Free Trial

iShares MSCI GCC ex-Saudi Arabia (IGCC) (IGCC) Stock Chart & Stock Price History

iShares MSCI GCC ex-Saudi Arabia (IGCC) logo
$0.30 0.00 (-0.10%)
As of 02/21/2025

iShares MSCI GCC ex-Saudi Arabia (IGCC) Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-14.48%
3 Month
Performance
-16.85%
6 Month
Performance
-19.78%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-2.31%
Receive IGCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI GCC ex-Saudi Arabia (IGCC) and its competitors with MarketBeat's FREE daily newsletter.

IGCC Stock Chart for Monday, February, 24, 2025

iShares MSCI GCC ex-Saudi Arabia (IGCC) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.31$0.31$0.32$0.30410,708 shs$0.00
02/20/2025$0.31$0.31$0.32$0.30410,708 shs$0.00
02/19/2025$0.31$0.31
-2.09%
$0.32$0.30410,708 shs$0.00
02/18/2025$0.31$0.31$0.32$0.30549,463 shs$0.00
02/17/2025$0.31$0.31$0.32$0.30549,463 shs$0.00
02/14/2025$0.31$0.31
-1.04%
$0.31$0.29214,898 shs$0.00
02/13/2025$0.31$0.31$0.32$0.31480,779 shs$0.00
02/12/2025$0.31$0.31
-0.64%
$0.32$0.31480,779 shs$0.00
02/11/2025$0.31$0.31$0.32$0.31261,457 shs$0.00
02/10/2025$0.31$0.31$0.32$0.31261,457 shs$0.00
02/07/2025$0.32$0.32$0.33$0.32430,080 shs$0.00
02/06/2025$0.32$0.32$0.33$0.32430,080 shs$0.00
02/05/2025$0.32$0.32$0.33$0.32430,080 shs$0.00
02/04/2025$0.32$0.32$0.33$0.32430,080 shs$0.00
02/03/2025$0.32$0.32$0.33$0.32430,080 shs$0.00
01/31/2025$0.33$0.33$0.34$0.32415,287 shs$0.00
01/30/2025$0.33$0.33$0.34$0.32415,287 shs$0.00
01/29/2025$0.33$0.33$0.34$0.32415,287 shs$0.00
01/28/2025$0.33$0.33
-2.18%
$0.34$0.32415,287 shs$0.00
01/27/2025$0.33$0.33$0.35$0.33464,603 shs$0.00
01/24/2025$0.36$0.35
-2.51%
$0.36$0.35250,835 shs$0.00
01/23/2025$0.34$0.36
+4.44%
$0.37$0.34429,840 shs$0.00

This page (OTC:IGCC) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners