Free Trial

Ingenia Communities Group (INGEF) Stock Chart & Stock Price History

Ingenia Communities Group logo
$3.48
0.00 (0.00%)
(As of 11/4/2024 ET)

Ingenia Communities Group Stock Price Performance

5 Day
Performance
-12.01%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive INGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenia Communities Group and its competitors with MarketBeat's FREE daily newsletter

INGEF Stock Chart for Tuesday, November, 5, 2024

Ingenia Communities Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.96$3.48
-12.01%
$3.48$3.48506 shs$0.00
10/31/2024$3.96$3.96$3.96$3.969 shs$0.00
10/28/2024$3.96$3.96$3.96$3.969 shs$0.00
10/22/2024$3.96$3.96$3.96$3.965 shs$0.00
10/09/2024$3.96$3.96$3.96$3.9645 shs$0.00
10/07/2024$3.96$3.96$3.96$3.96300 shs$0.00
10/04/2024$3.28$3.96
+20.58%
$3.96$3.96329 shs$0.00
10/03/2024$3.28$3.28$3.28$3.28154 shs$0.00
09/27/2024$3.70$3.28
-11.35%
$3.28$3.28154 shs$0.00
09/26/2024$3.70$3.70$3.70$3.70199 shs$0.00
09/24/2024$3.70$3.70$3.70$3.70199 shs$0.00
09/23/2024$3.96$3.70
-6.54%
$3.70$3.70199 shs$0.00
09/19/2024$3.96$3.96$3.96$3.9632 shs$0.00
09/17/2024$3.96$3.96$3.96$3.968 shs$0.00
09/04/2024$3.96$3.96$3.96$3.9660 shs$0.00
08/30/2024$3.96$3.96$3.96$3.9664 shs$0.00
08/21/2024$3.96$3.96$3.96$3.96216 shs$0.00
08/20/2024$3.95$3.96
+0.25%
$3.96$3.96216 shs$0.00
08/16/2024$3.95$3.95$3.95$3.95432 shs$0.00
08/15/2024$3.77$3.95
+4.75%
$3.95$3.95432 shs$0.00
08/14/2024$3.70$3.77
+1.92%
$3.77$3.77214 shs$0.00


This page (OTC:INGEF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners