Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free KSIOF Stock Alerts

kneat.com (KSIOF) Stock Chart & Stock Price History

$4.23 -0.38 (-8.24%)
As of 02/21/2025 03:32 PM Eastern
Compare

kneat.com Stock Price Performance

5 Day
Performance
-11.69%
1 Month
Performance
-4.97%
3 Month
Performance
+12.65%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+56.09%
Receive KSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

KSIOF Stock Chart for Sunday, February, 23, 2025

KSIOF Chart by TradingView

kneat.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.61$4.23
-8.24%		$4.50$4.2310,344 shs$0.00
02/20/2025$4.79$4.61
-3.76%		$4.62$4.614,298 shs$0.00
02/19/2025$4.79$4.79$4.80$4.762,869 shs$0.00
02/18/2025$4.81$4.79
-0.42%		$4.80$4.762,869 shs$0.00
02/17/2025$4.81$4.81$4.81$4.758,751 shs$0.00
02/14/2025$4.78$4.81
+0.63%		$4.81$4.758,751 shs$0.00
02/13/2025$4.78$4.78
-0.08%		$4.79$4.764,650 shs$0.00
02/12/2025$4.76$4.78
+0.50%		$4.78$4.751,279 shs$0.00
02/11/2025$4.80$4.76
-0.83%		$4.76$4.62492 shs$0.00
02/10/2025$4.86$4.80
-1.13%		$4.89$4.803,000 shs$0.00
02/07/2025$4.77$4.86
+1.78%		$4.87$4.778,246 shs$0.00
02/06/2025$4.76$4.77
+0.21%		$4.78$4.776,357 shs$0.00
02/05/2025$4.63$4.76
+2.73%		$4.77$4.4412,021 shs$0.00
02/04/2025$4.54$4.63
+2.06%		$4.66$4.6320,764 shs$0.00
02/03/2025$4.66$4.54
-2.60%		$4.66$4.522,078 shs$0.00
01/31/2025$4.70$4.66
-0.72%		$4.68$4.669,693 shs$0.00
01/30/2025$4.69$4.70
+0.11%		$4.73$4.701,765 shs$0.00
01/29/2025$4.58$4.69
+2.40%		$4.72$4.6014,282 shs$0.00
01/28/2025$4.43$4.58
+3.33%		$4.60$4.441,307 shs$0.00
01/27/2025$4.54$4.43
-2.37%		$4.53$4.256,242 shs$0.00
01/24/2025$4.45$4.54
+2.00%		$4.54$4.4622,987 shs$0.00
01/23/2025$4.41$4.45
+0.84%		$4.48$4.3921,634 shs$0.00
01/22/2025$4.52$4.41
-2.24%		$4.53$4.417,707 shs$0.00
Related Companies

This page (OTC:KSIOF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored