kneat.com (KSIOF) Stock Chart & Stock Price History $3.65 +0.07 (+1.96%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines kneat.com Stock Price Performance 5 Day Performance+3.14%1 Month Performance+6.41%3 Month Performance+3.40%6 Month Performance+21.26%Year-To-Date Performance+58.70%1 Year Performance+72.99% Receive KSIOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. KSIOF Stock Chart for Tuesday, November, 19, 2024 KSIOF Chart by TradingView kneat.com Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$3.58$3.65+1.96%$3.65$3.591,728 shs$0.0011/18/2024$3.54$3.58+1.02%$3.58$3.55982 shs$0.0011/15/2024$3.54$3.54+0.14%$3.55$3.54498 shs$0.0011/14/2024$3.54$3.54$3.54$3.54962 shs$0.0011/13/2024$3.54$3.54-0.03%$3.54$3.54962 shs$0.0011/12/2024$3.54$3.54-0.03%$3.56$3.542,369 shs$0.00 Get the Latest News and Ratings for KSIOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$3.54$3.54$3.54$3.544,471 shs$0.0011/08/2024$3.54$3.54$3.55$3.543,665 shs$0.0011/07/2024$3.48$3.54+1.83%$3.55$3.543,226 shs$0.0011/06/2024$3.45$3.48+0.79%$3.50$3.486,066 shs$0.0011/05/2024$3.43$3.45+0.58%$3.45$3.45413 shs$0.0011/04/2024$3.43$3.43$3.45$3.432,300 shs$0.0011/01/2024$3.38$3.43+1.63%$3.45$3.432,365 shs$0.0010/31/2024$3.44$3.38-1.89%$3.46$3.386,458 shs$0.0010/30/2024$3.42$3.44+0.70%$3.45$3.441,114 shs$0.0010/29/2024$3.42$3.42-0.12%$3.48$3.40769 shs$0.0010/28/2024$3.48$3.42-1.60%$3.43$3.421,961 shs$0.0010/25/2024$3.48$3.48$3.48$3.48251 shs$0.0010/24/2024$3.42$3.48+1.61%$3.48$3.48251 shs$0.0010/23/2024$3.42$3.42$3.42$3.422,799 shs$0.0010/22/2024$3.46$3.42-1.00%$3.42$3.422,799 shs$0.0010/21/2024$3.43$3.46+0.73%$3.46$3.465,339 shs$0.0010/18/2024$3.38$3.43+1.48%$3.43$3.435,908 shs$0.00 Related Companies ACONW Stock Price Chart ACMLF Stock Price Chart BNVIF Stock Price Chart BTSGU Stock Price Chart BFRGW Stock Price Chart CBDS Stock Price Chart CCLDP Stock Price Chart CCLDO Stock Price Chart CMAXW Stock Price Chart DOCRF Stock Price Chart Receive KSIOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:KSIOF) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding kneat.com, inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share kneat.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KSIOF Stock Alerts