Mayfair Gold (MFGCF) Stock Chart & Stock Price History

$1.25 +0.04 (+3.06%)

As of 03:01 PM Eastern

Mayfair Gold Stock Price Performance

Receive MFGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayfair Gold and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.21	$1.25 +3.06%	$1.25	$1.21	20,535 shs	$0.00
03/11/2025	$1.18	$1.21 +2.54%	$1.21	$1.16	3,100 shs	$0.00
03/10/2025	$1.18	$1.18	$1.18	$1.15	1,081 shs	$0.00
03/07/2025	$1.21	$1.18 -2.48%	$1.18	$1.15	1,081 shs	$0.00
03/06/2025	$1.25	$1.21 -3.20%	$1.21	$1.21	100 shs	$0.00
03/05/2025	$1.25	$1.25 +0.32%	$1.25	$1.25	2,000 shs	$0.00
03/04/2025	$1.29	$1.25 -3.04%	$1.26	$1.23	36,000 shs	$0.00
03/03/2025	$1.17	$1.29 +10.11%	$1.29	$1.26	13,900 shs	$0.00
02/28/2025	$1.15	$1.17 +1.48%	$1.17	$1.14	4,031 shs	$0.00
02/27/2025	$1.24	$1.15 -7.26%	$1.18	$1.14	15,500 shs	$0.00
Get the Latest News and Ratings for MFGCF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mayfair Gold and its competitors with MarketBeat's FREE daily newsletter.
02/26/2025	$1.19	$1.24 +4.20%	$1.24	$1.24	3,000 shs	$0.00
02/25/2025	$1.30	$1.19 -8.64%	$1.19	$1.19	13,000 shs	$0.00
02/24/2025	$1.30	$1.30	$1.30	$1.30	50 shs	$0.00
02/21/2025	$1.30	$1.30	$1.32	$1.30	1,500 shs	$0.00
02/20/2025	$1.29	$1.30 +1.05%	$1.32	$1.30	1,500 shs	$0.00
02/19/2025	$1.33	$1.29 -3.08%	$1.29	$1.29	10,000 shs	$0.00
02/18/2025	$1.34	$1.33 -0.75%	$1.33	$1.25	24,200 shs	$0.00
02/17/2025	$1.34	$1.34	$1.34	$1.27	2,138 shs	$0.00
02/14/2025	$1.29	$1.34 +3.99%	$1.34	$1.27	2,138 shs	$0.00
02/13/2025	$1.29	$1.29	$1.32	$1.29	15,361 shs	$0.00
02/12/2025	$1.29	$1.29 -0.11%	$1.32	$1.29	15,361 shs	$0.00
02/11/2025	$1.34	$1.29 -3.73%	$1.34	$1.29	17,400 shs	$0.00

Related Companies

This page (OTC:MFGCF) was last updated on 3/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.