Free Trial

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$6.70 0.00 (0.00%)
(As of 11/21/2024 ET)

Magazine Luiza Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
-3.60%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

MGLUY Stock Chart for Thursday, November, 21, 2024

Magazine Luiza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.70$6.70$6.70$6.70174 shs$0.00
11/19/2024$6.51$6.70
+3.00%
$6.70$6.70174 shs$0.00
11/18/2024$6.31$6.51
+3.17%
$6.51$6.51295 shs$0.00
11/15/2024$6.50$6.31
-3.00%
$6.31$6.302,645 shs$0.00
11/14/2024$6.50$6.50$6.50$6.501,125 shs$0.00
11/13/2024$6.73$6.50
-3.42%
$6.50$6.501,125 shs$0.00
11/08/2024$6.73$6.73$6.73$6.7399 shs$0.00
11/07/2024$6.73$6.73$6.73$6.73100 shs$0.00
11/06/2024$6.91$6.73
-2.60%
$6.73$6.73100 shs$0.00
11/05/2024$6.91$6.91$6.91$6.91265 shs$0.00
11/04/2024$6.95$6.91
-0.58%
$6.91$6.91265 shs$0.00
10/29/2024$6.95$6.95$6.95$6.9538 shs$0.00
10/24/2024$6.95$6.95$6.95$6.959 shs$0.00
10/21/2024$6.95$6.95$6.95$6.95100 shs$0.00


This page (OTC:MGLUY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners