Magazine Luiza (MGLUY) Stock Chart & Stock Price History $6.91 -0.04 (-0.58%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Magazine Luiza Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.46%3 Month Performance-18.33%6 Month Performance-42.08%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive MGLUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. MGLUY Stock Chart for Monday, November, 4, 2024 MGLUY Chart by TradingView Magazine Luiza Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$6.95$6.95$6.95$6.9538 shs$0.0010/24/2024$6.95$6.95$6.95$6.959 shs$0.0010/21/2024$6.95$6.95$6.95$6.95100 shs$0.0010/18/2024$7.13$6.95-2.46%$6.95$6.95110 shs$0.0010/17/2024$7.13$7.13$7.13$7.1342 shs$0.0010/14/2024$7.13$7.13$7.13$7.132 shs$0.00 Get the Latest News and Ratings for MGLUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$7.13$7.13$7.13$7.131 shs$0.0010/09/2024$7.13$7.13$7.13$7.1312 shs$0.0010/08/2024$7.13$7.13$7.13$7.1312 shs$0.0010/07/2024$7.13$7.13$7.13$7.13200 shs$0.0010/04/2024$7.53$7.13-5.38%$7.13$7.13265 shs$0.0009/30/2024$7.53$7.53$7.53$7.53300 shs$0.0009/27/2024$8.77$8.77$8.77$8.7714 shs$0.0009/23/2024$8.77$8.77$8.77$8.7714 shs$0.0009/20/2024$8.77$8.77$8.77$8.778 shs$0.0009/19/2024$8.77$8.77$8.77$8.775 shs$0.0009/17/2024$8.77$8.77$8.77$8.779 shs$0.0009/16/2024$8.77$8.77$8.77$8.776 shs$0.0009/13/2024$8.77$8.77$8.77$8.777 shs$0.0009/12/2024$8.77$8.77$8.77$8.77292 shs$0.0009/09/2024$8.77$8.77$8.77$8.77200 shs$0.0009/06/2024$8.61$8.77+1.86%$8.77$8.77292 shs$0.0009/04/2024$8.61$8.61$8.61$8.6158 shs$0.0009/03/2024$8.61$8.61$8.61$8.617 shs$0.0008/27/2024$8.61$8.61$8.61$8.617 shs$0.0008/26/2024$8.61$8.61$8.61$8.613 shs$0.0008/23/2024$8.61$8.61$8.61$8.617 shs$0.0008/20/2024$8.61$8.61$8.61$8.6123 shs$0.0008/14/2024$8.61$8.61$8.61$8.618 shs$0.0008/13/2024$8.61$8.61$8.61$8.6126 shs$0.0008/12/2024$8.61$8.61$8.61$8.611 shs$0.0008/09/2024$8.61$8.61$8.61$8.613,000 shs$0.0008/08/2024$7.17$8.61+20.01%$8.61$8.613,000 shs$0.0008/07/2024$7.17$7.17$7.17$7.17257 shs$0.0008/06/2024$7.17$7.17$7.17$7.17257 shs$0.0008/05/2024$8.51$7.17-15.75%$7.17$7.17257 shs$0.00 Related Companies ANCTF Stock Chart ARKOW Stock Chart DFRYF Stock Chart CDNTF Stock Chart CDNAF Stock Chart CRFCF Stock Chart MTAGF Stock Chart DSITF Stock Chart EVGOW Stock Chart GRUPF Stock Chart Receive MGLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MGLUY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magazine Luiza S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magazine Luiza With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
