Magazine Luiza (MGLUY) Stock Chart & Stock Price History $6.00 0.00 (0.00%) As of 04/11/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Magazine Luiza Stock Price Performance 5 Day Performance-13.54%1 Month Performance+3.45%3 Month Performance+48.51%6 Month Performance-15.79%Year-To-Date Performance+47.06%1 Year PerformanceN/A Receive MGLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter. Email Address MGLUY Stock Chart for Saturday, April, 12, 2025 MGLUY Chart by TradingViewRemove Ads Magazine Luiza Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$6.00$6.00$6.00$6.008 shs$0.0004/09/2025$6.00$6.00$6.00$6.00100 shs$0.0004/09/2025$6.00$6.00$6.00$6.00100 shs$0.0004/08/2025$6.94$6.00-13.54%$6.00$6.00100 shs$0.0004/08/2025$6.94$6.00-13.54%$6.00$6.00100 shs$0.0004/07/2025$6.94$6.94$6.94$6.943 shs$0.0004/04/2025$6.94$6.94$6.94$6.9480 shs$0.0004/03/2025$6.94$6.94$6.94$6.94800 shs$0.0004/02/2025$6.94$6.94$6.94$6.94800 shs$0.0004/01/2025$6.94$6.94$6.94$6.94800 shs$0.00 Get the Latest News and Ratings for MGLUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$6.94$6.94$6.94$6.94800 shs$0.0003/28/2025$7.12$6.94-2.53%$6.94$6.94800 shs$0.0003/27/2025$7.12$7.12$7.12$7.12200 shs$0.0003/26/2025$7.11$7.12+0.14%$7.12$7.12200 shs$0.0003/25/2025$7.11$7.11$7.58$7.111,560 shs$0.0003/24/2025$7.94$7.11-10.45%$7.58$7.111,560 shs$0.0003/21/2025$7.94$7.94$7.94$7.941,000 shs$0.0003/20/2025$6.73$7.94+18.07%$7.94$7.941,000 shs$0.0003/19/2025$6.73$6.73$6.73$6.73122 shs$0.0003/18/2025$6.73$6.73$6.73$6.73122 shs$0.0003/17/2025$6.73$6.73$6.73$6.73122 shs$0.0003/14/2025$5.80$6.73+15.95%$6.73$6.73122 shs$0.0003/12/2025$5.80$5.80$5.80$5.80411 shs$0.0003/11/2025$5.95$5.80-2.52%$5.80$5.80411 shs$0.00 Related Companies ANCTF Stock Chart ARKOW Stock Chart DFRYF Stock Chart CDNTF Stock Chart CDNAF Stock Chart CRFCF Stock Chart MTAGF Stock Chart DSITF Stock Chart EVGOW Stock Chart GRUPF Stock Chart Receive MGLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MGLUY) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWARNING to All American InvestorsForget the headlines about the "trade war." This is where a real military showdown between China and the U....Behind the Markets | SponsoredDOGE’s 690% winning stockElon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magazine Luiza S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magazine Luiza With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
