Free Trial

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$0.79 0.00 (0.00%)
As of 04/25/2025

MustGrow Biologics Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-0.71%
3 Month
Performance
-23.45%
6 Month
Performance
-51.06%
Year-To-Date
Performance
-14.68%
1 Year
Performance
+6.55%
Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

MGROF Stock Chart for Saturday, April, 26, 2025

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.79C$0.79C$0.79C$0.79960 shsC$0.00
04/23/2025C$0.82C$0.79
-3.95%
C$0.79C$0.79960 shsC$0.00
04/22/2025C$0.80C$0.82
+2.61%
C$0.82C$0.82125 shsC$0.00
04/21/2025C$0.80C$0.80C$0.80C$0.802,500 shsC$0.00
04/18/2025C$0.80C$0.80C$0.80C$0.802,500 shsC$0.00
04/17/2025C$0.81C$0.80
-1.23%
C$0.80C$0.802,500 shsC$0.00
04/16/2025C$0.81C$0.81C$0.81C$0.7910,100 shsC$0.00
04/15/2025C$0.74C$0.81
+10.14%
C$0.81C$0.7910,100 shsC$0.00
04/11/2025C$0.74C$0.74C$0.74C$0.663,500 shsC$0.00
04/10/2025C$0.66C$0.74
+11.44%
C$0.74C$0.663,500 shsC$0.00
04/09/2025C$0.66C$0.66C$0.66C$0.66300 shsC$0.00
04/09/2025C$0.66C$0.66C$0.66C$0.66300 shsC$0.00
04/08/2025C$0.68C$0.66
-2.24%
C$0.66C$0.66300 shsC$0.00
04/08/2025C$0.68C$0.66
-2.24%
C$0.66C$0.66300 shsC$0.00
04/07/2025C$0.66C$0.68
+2.47%
C$0.68C$0.682,000 shsC$0.00
04/04/2025C$0.72C$0.66
-8.04%
C$0.66C$0.66170 shsC$0.00
04/03/2025C$0.73C$0.72
-1.59%
C$0.74C$0.72348 shsC$0.00
04/02/2025C$0.79C$0.73
-7.85%
C$0.73C$0.73200 shsC$0.00
04/01/2025C$0.72C$0.79
+9.37%
C$0.79C$0.79196 shsC$0.00
03/31/2025C$0.72C$0.72C$0.72C$0.722,150 shsC$0.00
03/28/2025C$0.79C$0.72
-9.04%
C$0.72C$0.722,150 shsC$0.00
03/27/2025C$0.79C$0.79C$0.79C$0.791,078 shsC$0.00
03/26/2025C$0.78C$0.79
+1.20%
C$0.79C$0.791,078 shsC$0.00
03/25/2025C$0.78C$0.78C$0.78C$0.78560 shsC$0.00

This page (OTC:MGROF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners