Free Trial

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$1.27 -0.04 (-3.06%)
(As of 11/21/2024 ET)

MustGrow Biologics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+20.74%
3 Month
Performance
+114.83%
6 Month
Performance
N/A
Year-To-Date
Performance
+34.43%
1 Year
Performance
+50.75%
Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

MGROF Stock Chart for Thursday, November, 21, 2024

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.40C$1.30
-6.86%
C$1.30C$1.282,890 shsC$0.00
11/19/2024C$1.47C$1.40
-4.76%
C$1.40C$1.40300 shsC$0.00
11/15/2024C$1.47C$1.47C$1.47C$1.4735 shsC$0.00
11/14/2024C$1.47C$1.47C$1.47C$1.4735 shsC$0.00
11/13/2024C$1.37C$1.47
+7.30%
C$1.47C$1.47320 shsC$0.00
11/12/2024C$1.30C$1.37
+5.38%
C$1.37C$1.3310,450 shsC$0.00
11/11/2024C$1.17C$1.30
+11.60%
C$1.30C$1.273,900 shsC$0.00
11/08/2024C$1.12C$1.17
+4.02%
C$1.18C$1.17300 shsC$0.00
11/07/2024C$1.12C$1.12C$1.15C$1.128,359 shsC$0.00
11/06/2024C$1.12C$1.12
+0.45%
C$1.15C$1.128,359 shsC$0.00
11/05/2024C$1.31C$1.12
-14.89%
C$1.27C$1.1220,599 shsC$0.00
11/04/2024C$1.38C$1.31
-5.07%
C$1.31C$1.31140 shsC$0.00
11/01/2024C$1.38C$1.38C$1.38C$1.38101 shsC$0.00
10/31/2024C$1.52C$1.38
-9.21%
C$1.45C$1.38899 shsC$0.00
10/30/2024C$1.43C$1.52
+6.29%
C$1.52C$1.51860 shsC$0.00
10/29/2024C$1.68C$1.43
-15.03%
C$1.43C$1.422,700 shsC$0.00
10/28/2024C$1.61C$1.68
+4.47%
C$1.73C$1.683,770 shsC$0.00
10/25/2024C$1.51C$1.61
+7.04%
C$1.65C$1.535,530 shsC$0.00
10/24/2024C$1.08C$1.51
+39.35%
C$1.61C$1.401,066 shsC$0.00
10/23/2024C$1.08C$1.08C$1.21C$1.07100 shsC$0.00
10/21/2024C$1.09C$1.08
-0.51%
C$1.08C$1.08100 shsC$0.00


This page (OTC:MGROF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners