Free Trial

Reklaim (MYIDF) Stock Chart & Stock Price History

Reklaim logo
$0.08 +0.00 (+3.19%)
As of 03:28 PM Eastern

Reklaim Stock Price Performance

5 Day
Performance
+18.31%
1 Month
Performance
+10.53%
3 Month
Performance
+42.37%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+29.43%
Receive MYIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reklaim and its competitors with MarketBeat's FREE daily newsletter.

MYIDF Stock Chart for Thursday, January, 30, 2025

Reklaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.08$0.08
+3.19%
$0.09$0.08281,000 shs$0.00
01/29/2025$0.09$0.08
-6.33%
$0.08$0.0822,900 shs$0.00
01/28/2025$0.07$0.09
+20.53%
$0.09$0.07512,600 shs$0.00
01/27/2025$0.07$0.07
+1.55%
$0.07$0.078,250 shs$0.00
01/24/2025$0.08$0.07
-8.97%
$0.08$0.0762,956 shs$0.00
01/23/2025$0.08$0.08
+0.13%
$0.09$0.0731,800 shs$0.00
01/22/2025$0.08$0.08
+2.37%
$0.08$0.0818,256 shs$0.00
01/21/2025$0.09$0.08
-14.49%
$0.08$0.0847,000 shs$0.00
01/20/2025$0.09$0.09$0.09$0.087,000 shs$0.00
01/17/2025$0.08$0.09
+16.95%
$0.09$0.087,000 shs$0.00
01/16/2025$0.08$0.08
-0.52%
$0.08$0.0753,800 shs$0.00
01/15/2025$0.08$0.08
-2.67%
$0.08$0.0721,700 shs$0.00
01/14/2025$0.07$0.08
+6.07%
$0.08$0.08101,200 shs$0.00
01/13/2025$0.07$0.07
+0.14%
$0.08$0.07347,500 shs$0.00
01/10/2025$0.08$0.07
-7.50%
$0.08$0.07106,010 shs$0.00
01/09/2025$0.08$0.08$0.09$0.0820,000 shs$0.00
01/08/2025$0.08$0.08$0.09$0.0820,000 shs$0.00
01/07/2025$0.09$0.08
-13.04%
$0.09$0.0820,000 shs$0.00
01/06/2025$0.10$0.09
-10.07%
$0.09$0.0919,800 shs$0.00
01/03/2025$0.08$0.10
+21.79%
$0.10$0.0955,500 shs$0.00
01/02/2025$0.08$0.08
+12.00%
$0.09$0.08114,000 shs$0.00
01/01/2025$0.08$0.08$0.08$0.0745,300 shs$0.00
12/31/2024$0.08$0.08
-1.32%
$0.08$0.0745,300 shs$0.00
12/30/2024$0.08$0.08
-8.43%
$0.08$0.0735,026 shs$0.00


This page (OTC:MYIDF) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners