Free Trial

Reklaim (MYIDF) Stock Chart & Stock Price History

Reklaim logo
$0.08 +0.00 (+0.65%)
(As of 12/20/2024 05:32 PM ET)

Reklaim Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
+10.00%
3 Month
Performance
N/A
6 Month
Performance
-12.30%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+22.22%
Receive MYIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reklaim and its competitors with MarketBeat's FREE daily newsletter.

MYIDF Stock Chart for Sunday, December, 22, 2024

Reklaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.08$0.08
+0.65%
$0.08$0.073,700 shs$0.00
12/19/2024$0.07$0.08
+4.51%
$0.08$0.08379,488 shs$0.00
12/18/2024$0.07$0.07
+3.54%
$0.07$0.0746,640 shs$0.00
12/17/2024$0.07$0.07
+8.77%
$0.07$0.07284,280 shs$0.00
12/16/2024$0.07$0.07
-3.70%
$0.07$0.0776,500 shs$0.00
12/13/2024$0.07$0.07
+1.05%
$0.07$0.0759,850 shs$0.00
12/12/2024$0.07$0.07
+0.45%
$0.07$0.0714,930 shs$0.00
12/11/2024$0.08$0.07
-11.33%
$0.08$0.07103,500 shs$0.00
12/10/2024$0.08$0.08
-5.54%
$0.08$0.0853,800 shs$0.00
12/09/2024$0.08$0.08
+0.51%
$0.08$0.08367,300 shs$0.00
12/06/2024$0.08$0.08
+5.33%
$0.08$0.0835,000 shs$0.00
12/05/2024$0.08$0.08
-1.96%
$0.08$0.07259,140 shs$0.00
12/04/2024$0.08$0.08
+2.00%
$0.08$0.0710,500 shs$0.00
12/03/2024$0.07$0.08
+3.02%
$0.08$0.0730,500 shs$0.00
12/02/2024$0.08$0.07
-2.93%
$0.08$0.0713,300 shs$0.00
11/29/2024$0.07$0.08
+11.44%
$0.08$0.0712,000 shs$0.00
11/28/2024$0.07$0.07$0.07$0.07903,900 shs$0.00
11/27/2024$0.07$0.07
-3.86%
$0.07$0.07903,900 shs$0.00
11/26/2024$0.07$0.07$0.07$0.0760,100 shs$0.00
11/25/2024$0.07$0.07$0.07$0.0760,100 shs$0.00
11/22/2024$0.07$0.07
+7.20%
$0.07$0.072,000 shs$0.00
11/21/2024$0.06$0.07
+0.77%
$0.07$0.071,000 shs$0.00


This page (OTC:MYIDF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners