Free Trial

Nordic Semiconductor ASA (NRSDY) Stock Chart & Stock Price History

$9.60
0.00 (0.00%)
(As of 11/1/2024 ET)

Nordic Semiconductor ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.60%
3 Month
Performance
-17.49%
6 Month
Performance
N/A
Year-To-Date
Performance
-21.25%
1 Year
Performance
+19.85%
Receive NRSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter

NRSDY Stock Chart for Saturday, November, 2, 2024

Nordic Semiconductor ASA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.60$9.60$9.78$9.427,421 shs$0.00
10/31/2024$10.22$9.60
-6.07%
$9.78$9.427,321 shs$0.00
10/30/2024$9.05$10.22
+12.93%
$10.35$10.221,900 shs$0.00
10/22/2024$9.05$9.05$9.05$9.0512 shs$0.00
10/21/2024$9.05$9.05$9.05$9.0512 shs$0.00
10/18/2024$8.84$9.05
+2.43%
$9.05$9.051,000 shs$0.00
10/16/2024$8.84$8.84$8.84$8.8430 shs$0.00
10/15/2024$8.84$8.84$8.84$8.84200 shs$0.00
10/14/2024$9.05$8.84
-2.38%
$8.84$8.84200 shs$0.00
10/09/2024$9.05$9.05$9.05$9.054,290 shs$0.00
10/08/2024$8.63$9.05
+4.87%
$9.05$9.054,290 shs$0.00
10/04/2024$8.63$8.63$9.00$8.632,810 shs$0.00
10/03/2024$10.17$8.63
-15.14%
$9.00$8.632,810 shs$0.00
10/02/2024$10.17$10.17$10.17$10.1710 shs$0.00
10/01/2024$10.17$10.17$10.17$10.1715 shs$0.00
09/30/2024$10.17$10.17$10.17$10.1715 shs$0.00
09/27/2024$10.17$10.17$10.17$10.171,000 shs$0.00
09/26/2024$11.14$10.17
-8.73%
$10.17$10.171,000 shs$0.00
09/17/2024$11.14$11.14$11.14$11.1485 shs$0.00
09/16/2024$11.14$11.14$11.14$11.148 shs$0.00
09/10/2024$11.14$11.14$11.14$11.141 shs$0.00
09/09/2024$11.14$11.14$11.70$11.144,400 shs$0.00
09/06/2024$13.31$11.14
-16.25%
$11.70$11.144,430 shs$0.00
09/05/2024$13.31$13.31$13.31$13.31230 shs$0.00
09/04/2024$13.31$13.31$13.31$13.31230 shs$0.00
08/30/2024$13.31$13.31$13.31$13.31230 shs$0.00
08/29/2024$12.35$13.31
+7.73%
$13.31$13.31230 shs$0.00
08/22/2024$12.35$12.35$12.35$12.3570 shs$0.00
08/20/2024$12.35$12.35$12.35$12.355 shs$0.00
08/15/2024$12.35$12.35$12.35$12.355,610 shs$0.00
08/14/2024$11.50$12.35
+7.39%
$12.35$12.355,610 shs$0.00
08/12/2024$11.50$11.50$11.50$11.5050 shs$0.00
08/06/2024$11.50$11.50$11.50$11.508,555 shs$0.00
08/05/2024$11.64$11.50
-1.16%
$11.50$11.508,555 shs$0.00
08/02/2024$11.64$11.64$11.64$11.6435 shs$0.00
08/01/2024$11.64$11.64$12.10$11.643,120 shs$0.00


This page (OTC:NRSDY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners