Free Trial

Nordic Semiconductor ASA (NRSDY) Stock Chart & Stock Price History

$9.86 0.00 (0.00%)
(As of 11/20/2024 ET)

Nordic Semiconductor ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.95%
3 Month
Performance
N/A
6 Month
Performance
-10.36%
Year-To-Date
Performance
-19.11%
1 Year
Performance
+9.56%
Receive NRSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter.

NRSDY Stock Chart for Thursday, November, 21, 2024

Nordic Semiconductor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.86$9.86$9.86$9.8636,230 shs$0.00
11/11/2024$9.86$9.86$9.86$9.8610 shs$0.00
11/08/2024$9.86$9.86$9.86$9.86100 shs$0.00
11/07/2024$9.55$9.86
+3.25%
$9.86$9.86100 shs$0.00
11/05/2024$9.55$9.55$9.55$9.552,590 shs$0.00
11/04/2024$9.60$9.55
-0.52%
$9.55$9.552,590 shs$0.00
11/01/2024$9.60$9.60$9.78$9.427,421 shs$0.00
10/31/2024$10.22$9.60
-6.07%
$9.78$9.427,321 shs$0.00
10/30/2024$9.05$10.22
+12.93%
$10.35$10.221,900 shs$0.00
10/22/2024$9.05$9.05$9.05$9.0512 shs$0.00
10/21/2024$9.05$9.05$9.05$9.0512 shs$0.00


This page (OTC:NRSDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners