Free Trial

New Tripoli Bancorp (NTBP) Stock Chart & Stock Price History

New Tripoli Bancorp logo
$850.00
0.00 (0.00%)
(As of 11/1/2024 ET)

New Tripoli Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Tripoli Bancorp and its competitors with MarketBeat's FREE daily newsletter

NTBP Stock Chart for Saturday, November, 2, 2024

New Tripoli Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2024$850.00$870.00
+2.35%
$870.00$870.001 shs$0.00
09/04/2024$870.00$850.00
-2.30%
$850.00$850.001 shs$0.00
08/15/2024$870.00$870.00$870.00$870.001 shs$0.00
08/14/2024$892.49$870.00
-2.52%
$870.00$870.001 shs$0.00
08/12/2024$892.49$892.49$892.49$892.49100 shs$0.00
08/09/2024$870.00$892.49
+2.59%
$892.49$892.491 shs$0.00
08/08/2024$864.99$870.00
+0.58%
$870.00$865.003 shs$0.00
08/07/2024$855.00$864.99
+1.17%
$864.99$835.808 shs$0.00
08/06/2024$874.50$855.00
-2.23%
$872.60$855.004 shs$0.00
08/05/2024$900.00$874.50
-2.83%
$874.50$855.0028 shs$0.00


This page (OTC:NTBP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners