Free Trial

Operadora de Sites Mexicanos (OPMXF) Stock Chart & Stock Price History

Operadora de Sites Mexicanos logo
$0.84 0.00 (0.00%)
(As of 11/7/2024 ET)

Operadora de Sites Mexicanos Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-8.10%
3 Month
Performance
+4.30%
6 Month
Performance
-29.45%
Year-To-Date
Performance
-40.88%
1 Year
Performance
-16.60%
Receive OPMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Operadora de Sites Mexicanos and its competitors with MarketBeat's FREE daily newsletter

OPMXF Stock Chart for Friday, November, 8, 2024

Operadora de Sites Mexicanos Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$0.84$0.84$0.87$0.847,117 shs$0.00
11/05/2024$0.88$0.84
-5.09%
$0.87$0.847,117 shs$0.00
11/04/2024$0.84$0.88
+5.30%
$0.90$0.883,000 shs$0.00
11/01/2024$0.87$0.84
-3.44%
$0.84$0.832,000 shs$0.00
10/31/2024$0.87$0.87
-0.39%
$0.87$0.87438 shs$0.00
10/30/2024$0.87$0.87$0.87$0.833,384 shs$0.00
10/29/2024$0.88$0.87
-0.72%
$0.87$0.833,384 shs$0.00
10/28/2024$0.84$0.88
+4.14%
$0.89$0.881,245 shs$0.00
10/25/2024$0.84$0.84
+0.00%
$0.84$0.8473 shs$0.00
10/24/2024$0.84$0.84$0.84$0.8315,798 shs$0.00
10/23/2024$0.89$0.84
-4.86%
$0.84$0.8315,798 shs$0.00
10/22/2024$0.89$0.89$0.89$0.891,900 shs$0.00
10/21/2024$0.91$0.89
-2.45%
$0.89$0.891,900 shs$0.00
10/18/2024$0.86$0.91
+5.88%
$0.91$0.869,694 shs$0.00
10/16/2024$0.86$0.86$0.91$0.863,312 shs$0.00
10/15/2024$0.92$0.86
-6.30%
$0.91$0.863,312 shs$0.00
10/14/2024$0.87$0.92
+5.16%
$0.92$0.908,675 shs$0.00
10/11/2024$0.89$0.87
-1.60%
$0.90$0.872,396 shs$0.00
10/10/2024$0.88$0.89
+0.67%
$0.91$0.894,928 shs$0.00
10/09/2024$0.91$0.88
-3.60%
$0.88$0.8812,000 shs$0.00
10/08/2024$0.91$0.91$0.91$0.892,000 shs$0.00
10/07/2024$0.88$0.91
+4.38%
$0.91$0.892,000 shs$0.00
10/04/2024$0.77$0.88
+13.66%
$0.88$0.862,000 shs$0.00
10/03/2024$0.81$0.77
-5.32%
$0.80$0.778,325 shs$0.00
10/02/2024$0.78$0.81
+4.27%
$0.81$0.803,564 shs$0.00
10/01/2024$0.78$0.78
-0.40%
$0.79$0.781,380 shs$0.00
09/30/2024$0.80$0.78
-1.95%
$0.80$0.78392 shs$0.00
09/27/2024$0.79$0.80
+0.92%
$0.80$0.801,166 shs$0.00
09/26/2024$0.78$0.79
+1.25%
$0.79$0.752,050 shs$0.00
09/25/2024$0.80$0.78
-2.54%
$0.80$0.769,423 shs$0.00
09/24/2024$0.81$0.80
-1.57%
$0.81$0.801,721 shs$0.00
09/23/2024$0.84$0.81
-2.61%
$0.81$0.779,305 shs$0.00
09/20/2024$0.83$0.84
+0.82%
$0.84$0.84255 shs$0.00
09/19/2024$0.82$0.83
+1.26%
$0.83$0.794,136 shs$0.00
09/18/2024$0.85$0.82
-4.08%
$0.82$0.825,985 shs$0.00
09/17/2024$0.80$0.85
+6.88%
$0.85$0.85815 shs$0.00
09/16/2024$0.84$0.80
-4.83%
$0.80$0.791,026 shs$0.00
09/13/2024$0.84$0.84
-0.01%
$0.84$0.84174 shs$0.00
09/12/2024$0.78$0.84
+7.61%
$0.84$0.84174 shs$0.00
09/11/2024$0.78$0.78
+0.36%
$0.82$0.786,795 shs$0.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/10/2024$0.84$0.78
-7.19%
$0.78$0.78230 shs$0.00
09/09/2024$0.82$0.84
+2.70%
$0.84$0.82677 shs$0.00
09/06/2024$0.80$0.82
+2.01%
$0.82$0.8018,600 shs$0.00
09/05/2024$0.78$0.80
+2.56%
$0.83$0.80300 shs$0.00
09/04/2024$0.78$0.78$0.78$0.782,599 shs$0.00
09/03/2024$0.83$0.78
-5.82%
$0.78$0.782,599 shs$0.00
09/02/2024$0.83$0.83$0.83$0.831,500 shs$0.00
08/30/2024$0.83$0.83
-0.80%
$0.83$0.831,517 shs$0.00
08/29/2024$0.84$0.83
-0.62%
$0.84$0.83500 shs$0.00
08/28/2024$0.87$0.84
-3.71%
$0.84$0.841,912 shs$0.00
08/27/2024$0.87$0.87
-0.01%
$0.87$0.877,264 shs$0.00
08/26/2024$0.93$0.87
-6.13%
$0.87$0.877,264 shs$0.00
08/23/2024$0.83$0.93
+11.99%
$0.93$0.912,038 shs$0.00
08/22/2024$0.84$0.83
-0.97%
$0.83$0.807,188 shs$0.00
08/21/2024$0.84$0.84$0.84$0.84300 shs$0.00
08/20/2024$0.86$0.84
-3.03%
$0.84$0.84300 shs$0.00
08/19/2024$0.83$0.86
+3.68%
$0.91$0.864,563 shs$0.00
08/16/2024$0.88$0.83
-4.81%
$0.87$0.83946 shs$0.00
08/15/2024$0.86$0.88
+1.83%
$0.88$0.88220 shs$0.00
08/14/2024$0.86$0.86
-0.06%
$0.86$0.8315,369 shs$0.00
08/13/2024$0.83$0.86
+3.08%
$0.86$0.815,904 shs$0.00
08/12/2024$0.85$0.83
-2.23%
$0.83$0.832,436 shs$0.00
08/09/2024$0.80$0.85
+6.08%
$0.85$0.852,996 shs$0.00
08/08/2024$0.83$0.80
-2.47%
$0.81$0.80636 shs$0.00
08/07/2024$0.83$0.83
+0.04%
$0.83$0.83441 shs$0.00


This page (OTC:OPMXF) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners