Free Trial

Operadora de Sites Mexicanos (OPMXF) Stock Chart & Stock Price History

Operadora de Sites Mexicanos logo
$0.64 -0.06 (-8.61%)
(As of 11/27/2024 ET)

Operadora de Sites Mexicanos Stock Price Performance

5 Day
Performance
-8.63%
1 Month
Performance
-27.10%
3 Month
Performance
-23.75%
6 Month
Performance
-39.99%
Year-To-Date
Performance
-55.17%
1 Year
Performance
-47.39%
Receive OPMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Operadora de Sites Mexicanos and its competitors with MarketBeat's FREE daily newsletter.

OPMXF Stock Chart for Friday, November, 29, 2024

Operadora de Sites Mexicanos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2024$0.64$0.64$0.66$0.6414,600 shs$0.00
11/27/2024$0.70$0.64
-9.17%
$0.66$0.6414,600 shs$0.00
11/26/2024$0.70$0.70
-0.01%
$0.70$0.66100,200 shs$0.00
11/25/2024$0.70$0.70
+0.60%
$0.70$0.66100,200 shs$0.00
11/22/2024$0.73$0.70
-4.06%
$0.70$0.7013,595 shs$0.00
11/20/2024$0.73$0.73$0.73$0.708,076 shs$0.00
11/19/2024$0.73$0.73
-0.52%
$0.73$0.717,742 shs$0.00
11/18/2024$0.74$0.73
-1.84%
$0.73$0.732,100 shs$0.00
11/15/2024$0.73$0.74
+1.39%
$0.74$0.732,550 shs$0.00
11/14/2024$0.75$0.73
-2.76%
$0.75$0.732,985 shs$0.00
11/13/2024$0.72$0.75
+5.32%
$0.75$0.75212 shs$0.00
11/12/2024$0.76$0.72
-5.99%
$0.72$0.72100 shs$0.00
11/11/2024$0.80$0.76
-4.78%
$0.77$0.7316,933 shs$0.00
11/08/2024$0.84$0.80
-4.71%
$0.80$0.802,000 shs$0.00
11/06/2024$0.84$0.84$0.87$0.847,117 shs$0.00
11/05/2024$0.88$0.84
-5.09%
$0.87$0.847,117 shs$0.00
11/04/2024$0.84$0.88
+5.30%
$0.90$0.883,000 shs$0.00
11/01/2024$0.87$0.84
-3.44%
$0.84$0.832,000 shs$0.00
10/31/2024$0.87$0.87
-0.39%
$0.87$0.87438 shs$0.00
10/30/2024$0.87$0.87$0.87$0.833,384 shs$0.00
10/29/2024$0.88$0.87
-0.72%
$0.87$0.833,384 shs$0.00
10/28/2024$0.84$0.88
+4.14%
$0.89$0.881,245 shs$0.00


This page (OTC:OPMXF) was last updated on 11/29/2024 by MarketBeat.com Staff
From Our Partners