Free Trial

CD Projekt (OTGLF) Stock Chart & Stock Price History

CD Projekt logo
$45.00
0.00 (0.00%)
(As of 11/1/2024 ET)

CD Projekt Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+60.71%
1 Year
Performance
N/A
Receive OTGLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter

OTGLF Stock Chart for Saturday, November, 2, 2024

CD Projekt Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$45.00$45.00$45.00$45.0010 shs$0.00
10/25/2024$45.00$45.00$45.00$45.0029 shs$0.00
10/16/2024$45.00$45.00$45.00$45.0013 shs$0.00
10/14/2024$45.00$45.00$45.00$45.0030 shs$0.00
10/07/2024$45.00$45.00$45.00$45.005 shs$0.00
10/01/2024$45.00$45.00$45.00$45.0010 shs$0.00
09/30/2024$45.00$45.00$45.00$45.0040 shs$0.00
09/24/2024$45.00$45.00$45.00$45.002 shs$0.00
09/23/2024$45.00$45.00$45.00$45.008 shs$0.00
09/17/2024$45.00$45.00$45.00$45.001,000 shs$0.00
09/16/2024$45.00$45.00$45.00$45.0020 shs$0.00
09/06/2024$45.00$45.00$45.00$45.0061 shs$0.00
09/05/2024$45.00$45.00$45.00$45.0090 shs$0.00
09/04/2024$45.00$45.00$45.00$45.001 shs$0.00
08/30/2024$45.00$45.00$45.00$45.009 shs$0.00
08/22/2024$45.00$45.00$45.00$45.0020 shs$0.00
08/20/2024$45.00$45.00$45.00$45.00250 shs$0.00
08/19/2024$45.00$45.00$45.00$45.00250 shs$0.00
08/15/2024$45.00$45.00$45.00$45.00300 shs$0.00
08/14/2024$38.79$45.00
+16.01%
$45.00$45.00300 shs$0.00
08/09/2024$39.00$38.79
-0.54%
$39.00$38.79220 shs$0.00
08/08/2024$37.00$39.00
+5.41%
$39.00$39.00100 shs$0.00
08/07/2024$37.00$37.00$37.00$37.0016 shs$0.00


This page (OTC:OTGLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners