Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free QTRHF Stock Alerts

Wi-LAN (QTRHF) Stock Chart & Stock Price History

$1.14
-0.07 (-5.79%)
(As of 09/16/2024 ET)
Compare

Wi-LAN Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-4.20%
Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi-LAN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

QTRHF Stock Chart for Tuesday, September, 17, 2024

QTRHF Chart by TradingView

Wi-LAN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$1.21$1.14
-5.79%		$1.14$1.131,100 shs$131.42 million
09/13/2024$1.20$1.21
+0.83%		$1.23$1.20259,714 shs$139.49 million
09/12/2024$1.20$1.20$1.26$1.20459,253 shs$138.33 million
09/11/2024$1.14$1.20
+5.26%		$1.23$1.1767,981 shs$138.33 million
09/10/2024$1.12$1.14
+1.88%		$1.15$1.115,492 shs$131.42 million
09/09/2024$1.12$1.12
-0.09%		$1.12$1.121,420 shs$129.00 million
09/06/2024$1.15$1.12
-2.49%		$1.12$1.1110,320 shs$129.11 million
09/05/2024$1.14$1.15
+0.45%		$1.15$1.1415,220 shs$132.41 million
09/04/2024$1.18$1.14
-2.85%		$1.14$1.146,700 shs$131.82 million
09/03/2024$1.20$1.18
-1.92%		$1.18$1.18867 shs$135.69 million
09/02/2024$1.20$1.20$1.20$1.20500 shs$138.34 million
08/30/2024$1.20$1.20$1.20$1.20500 shs$138.34 million
08/29/2024$1.20$1.20$1.22$1.20111,867 shs$138.34 million
08/28/2024$1.22$1.20
-1.64%		$1.22$1.20111,867 shs$138.34 million
08/27/2024$1.20$1.22
+1.67%		$1.22$1.22500 shs$140.64 million
08/26/2024$1.20$1.20$1.20$1.20200 shs$138.34 million
08/22/2024$1.20$1.20$1.20$1.20230 shs$138.34 million
08/21/2024$1.20$1.20$1.20$1.205,500 shs$138.34 million
08/20/2024$1.19$1.20
+0.84%		$1.20$1.205,500 shs$138.34 million
08/19/2024$1.19$1.19$1.19$1.19904 shs$137.18 million
08/16/2024$1.16$1.19
+2.59%		$1.19$1.184,602 shs$137.18 million
08/15/2024$1.18$1.16
-1.69%		$1.17$1.168,990 shs$0.00
08/14/2024N/A$1.18$1.18$1.184,902 shs$0.00

Related Companies:

This page (OTC:QTRHF) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored