Wi-LAN (QTRHF) Stock Chart & Stock Price History $1.16 -0.01 (-0.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Wi-LAN Stock Price Performance5 Day Performance-0.51%1 Month Performance-9.59% Receive QTRHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wi-LAN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, QTRHF Stock Chart for Saturday, November, 2, 2024 QTRHF Chart by TradingView Wi-LAN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.17$1.16-0.94%$1.16$1.16700 shs$133.84 million10/31/2024$1.18$1.17-0.76%$1.17$1.17525 shs$135.11 million10/30/2024$1.17$1.18+1.20%$1.18$1.18300 shs$136.15 million10/29/2024$1.17$1.17$1.18$1.175,310 shs$134.53 million10/28/2024$1.19$1.17-2.03%$1.18$1.175,310 shs$134.53 million10/25/2024$1.19$1.19$1.23$1.1970,075 shs$137.31 million Get the Latest News and Ratings for QTRHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wi-LAN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.24$1.19-4.02%$1.20$1.1965,075 shs$137.31 million10/23/2024$1.26$1.24-1.59%$1.24$1.2313,200 shs$142.94 million10/22/2024$1.26$1.26$1.27$1.2320,506 shs$145.25 million10/21/2024$1.28$1.26-1.56%$1.27$1.2320,506 shs$145.38 million10/18/2024$1.29$1.28-0.61%$1.31$1.137,500 shs$147.56 million10/17/2024$1.32$1.29-2.44%$1.29$1.284,101 shs$148.59 million10/16/2024$1.34$1.32-1.49%$1.34$1.324,063 shs$152.30 million10/15/2024$1.33$1.34+0.75%$1.35$1.3323,069 shs$154.47 million10/14/2024$1.33$1.33$1.35$1.3256,300 shs$153.32 million10/11/2024$1.33$1.33$1.35$1.3256,317 shs$153.46 million10/10/2024$1.31$1.33+1.84%$1.36$1.3046,745 shs$153.46 million10/09/2024$1.36$1.31-3.97%$1.35$1.2962,755 shs$150.69 million10/08/2024$1.36$1.36$1.39$1.3512,518 shs$156.92 million10/07/2024$1.37$1.36-0.73%$1.39$1.3512,518 shs$156.78 million10/04/2024$1.31$1.37+4.58%$1.37$1.3413,750 shs$158.07 million10/03/2024$1.28$1.31+2.10%$1.31$1.311,900 shs$151.01 million10/02/2024$1.24$1.28+3.47%$1.28$1.2612,875 shs$148.03 million10/01/2024$1.27$1.24-2.63%$1.26$1.2422,300 shs$143.07 million09/30/2024$1.28$1.27-0.27%$1.29$1.2711,701 shs$146.94 million09/27/2024$1.30$1.28-1.77%$1.31$1.2737,900 shs$147.34 million09/26/2024$1.23$1.30+5.69%$1.30$1.2623,400 shs$149.99 million09/25/2024$1.20$1.23+2.50%$1.24$1.216,931 shs$141.92 million09/24/2024$1.14$1.20+5.26%$1.23$1.14623,211 shs$138.33 million09/23/2024$1.14$1.14$1.20$1.07438,202 shs$131.42 million09/20/2024$1.11$1.14+2.70%$1.17$1.10385,711 shs$131.42 million09/19/2024$1.13$1.11-1.77%$1.13$1.1142,603 shs$127.96 million09/18/2024$1.10$1.13+2.73%$1.15$1.1351,602 shs$130.27 million09/17/2024$1.14$1.10-3.51%$1.12$1.103,531 shs$126.81 million09/16/2024$1.21$1.14-5.79%$1.14$1.131,100 shs$131.42 million09/13/2024$1.20$1.21+0.83%$1.23$1.20259,714 shs$139.49 million09/12/2024$1.20$1.20$1.26$1.20459,253 shs$138.33 million09/11/2024$1.14$1.20+5.26%$1.23$1.1767,981 shs$138.33 million09/10/2024$1.12$1.14+1.88%$1.15$1.115,492 shs$131.42 million09/09/2024$1.12$1.12-0.09%$1.12$1.121,420 shs$129.00 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.15$1.12-2.49%$1.12$1.1110,320 shs$129.11 million09/05/2024$1.14$1.15+0.45%$1.15$1.1415,220 shs$132.41 million09/04/2024$1.18$1.14-2.85%$1.14$1.146,700 shs$131.82 million09/03/2024$1.20$1.18-1.92%$1.18$1.18867 shs$135.69 million09/02/2024$1.20$1.20$1.20$1.20500 shs$138.34 million08/30/2024$1.20$1.20$1.20$1.20500 shs$138.34 million08/29/2024$1.20$1.20$1.22$1.20111,867 shs$138.34 million08/28/2024$1.22$1.20-1.64%$1.22$1.20111,867 shs$138.34 million08/27/2024$1.20$1.22+1.67%$1.22$1.22500 shs$140.64 million08/26/2024$1.20$1.20$1.20$1.20200 shs$138.34 million08/22/2024$1.20$1.20$1.20$1.20230 shs$138.34 million08/21/2024$1.20$1.20$1.20$1.205,500 shs$138.34 million08/20/2024$1.19$1.20+0.84%$1.20$1.205,500 shs$138.34 million08/19/2024$1.19$1.19$1.19$1.19904 shs$137.18 million08/16/2024$1.16$1.19+2.59%$1.19$1.184,602 shs$137.18 million08/15/2024$1.18$1.16-1.69%$1.17$1.168,990 shs$0.0008/14/2024N/A$1.18$1.18$1.184,902 shs$0.00 Related Companies FPI Stock Chart CHCT Stock Chart LAND Stock Chart PKST Stock Chart TINV Stock Chart ANSC Stock Chart NLOP Stock Chart CTO Stock Chart BIOX Stock Chart NETD Stock Chart Receive QTRHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wi-LAN and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:QTRHF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wi-LAN Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wi-LAN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QTRHF Stock Alerts