Free Trial

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.13 +0.01 (+6.12%)
As of 08/1/2025 10:59 AM Eastern

Articore Group Stock Price Performance

The Articore Group (RDBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.08%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Articore Group traded at C$0.13 with a market cap of and volume of 100 shares.

Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-4.41%
3 Month
Performance
+74.26%
Year-To-Date
Performance
N/A
1 Year
Performance
-39.08%

RDBBF Stock Chart for Saturday, August, 2, 2025

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.12C$0.13
+6.12%
C$0.13C$0.13100 shsC$0.00
07/31/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$0.00
07/30/2025C$0.13C$0.12
-6.49%
C$0.12C$0.121,000 shsC$0.00
07/29/2025C$0.13C$0.13C$0.13C$0.1330,000 shsC$0.00
07/28/2025C$0.13C$0.13C$0.13C$0.1330,000 shsC$0.00
07/25/2025C$0.13C$0.13C$0.13C$0.1340,168 shsC$0.00
07/24/2025C$0.14C$0.13
-7.29%
C$0.13C$0.1340,168 shsC$0.00
07/18/2025C$0.14C$0.14C$0.14C$0.14200 shsC$0.00
07/17/2025C$0.14C$0.14
+0.93%
C$0.14C$0.14200 shsC$0.00
07/10/2025C$0.14C$0.14C$0.14C$0.149,562 shsC$0.00
07/09/2025C$0.10C$0.14
+40.42%
C$0.14C$0.149,562 shsC$0.00
07/08/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$0.00
07/07/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$0.00
07/04/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$0.00
07/03/2025C$0.14C$0.10
-26.69%
C$0.10C$0.105,000 shsC$0.00
07/02/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00
07/01/2025C$0.14C$0.14C$0.14C$0.14100,000 shsC$0.00

This page (OTC:RDBBF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners