Free Trial

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.20 +0.04 (+26.58%)
As of 08/22/2025 10:31 AM Eastern

Articore Group Stock Price Performance

The Articore Group (RDBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.24%, with a year-to-date return of 11.11%. In the past month, the stock has increased 41.54%, reflecting recent market activity.

As of the latest close, Articore Group traded at C$0.20 with a market cap of and volume of 196,927 shares.

Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-24.24%

RDBBF Stock Chart for Saturday, August, 23, 2025

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.16C$0.20
+26.58%
C$0.23C$0.17196,927 shsC$0.00
08/21/2025C$0.16C$0.16
-3.66%
C$0.16C$0.16130,000 shsC$0.00
08/20/2025C$0.17C$0.16
-0.61%
C$0.16C$0.1620,000 shsC$0.00
08/19/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17190,000 shsC$0.00
08/15/2025C$0.17C$0.17C$0.17C$0.16197,223 shsC$0.00
08/14/2025C$0.15C$0.17
+11.84%
C$0.17C$0.16197,223 shsC$0.00
08/13/2025C$0.16C$0.15
-3.80%
C$0.16C$0.1554,404 shsC$0.00
08/12/2025C$0.16C$0.16C$0.16C$0.16441 shsC$0.00
08/11/2025C$0.16C$0.16C$0.16C$0.16441 shsC$0.00
08/08/2025C$0.15C$0.16
+5.33%
C$0.16C$0.16441 shsC$0.00
08/07/2025C$0.15C$0.15C$0.15C$0.149,444 shsC$0.00
08/06/2025C$0.14C$0.15
+7.14%
C$0.15C$0.149,444 shsC$0.00
08/05/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$0.00
08/04/2025C$0.13C$0.14
+7.69%
C$0.14C$0.141,000 shsC$0.00
08/01/2025C$0.12C$0.13
+6.12%
C$0.13C$0.13100 shsC$0.00
07/31/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$0.00
07/30/2025C$0.13C$0.12
-6.49%
C$0.12C$0.121,000 shsC$0.00
07/29/2025C$0.13C$0.13C$0.13C$0.1330,000 shsC$0.00
07/28/2025C$0.13C$0.13C$0.13C$0.1330,000 shsC$0.00
07/25/2025C$0.13C$0.13C$0.13C$0.1340,168 shsC$0.00
07/24/2025C$0.14C$0.13
-7.29%
C$0.13C$0.1340,168 shsC$0.00

This page (OTC:RDBBF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners