Free Trial

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.17 0.00 (0.00%)
(As of 12/20/2024 ET)

Articore Group Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-28.65%
Year-To-Date
Performance
-62.74%
1 Year
Performance
N/A
Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

RDBBF Stock Chart for Sunday, December, 22, 2024

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.17C$0.17C$0.18C$0.152,565 shsC$0.00
12/19/2024C$0.18C$0.17
-4.84%
C$0.18C$0.152,565 shsC$0.00
12/18/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$0.00
12/17/2024C$0.17C$0.18
+9.28%
C$0.18C$0.182,000 shsC$0.00
12/16/2024C$0.17C$0.17
+0.01%
C$0.17C$0.173,000 shsC$0.00
12/13/2024C$0.20C$0.17
-15.95%
C$0.17C$0.173,000 shsC$0.00
12/11/2024C$0.20C$0.20C$0.20C$0.1646,807 shsC$0.00
12/10/2024C$0.18C$0.20
+8.46%
C$0.20C$0.1636,807 shsC$0.00
12/09/2024C$0.19C$0.18
-3.63%
C$0.21C$0.1815,000 shsC$0.00
12/05/2024C$0.19C$0.19
-0.03%
C$0.21C$0.1960,000 shsC$0.00
12/04/2024C$0.16C$0.19
+18.00%
C$0.21C$0.1960,000 shsC$0.00
12/03/2024C$0.16C$0.16C$0.16C$0.16600 shsC$0.00
12/02/2024C$0.17C$0.16
-6.78%
C$0.16C$0.16600 shsC$0.00
11/29/2024C$0.22C$0.17
-19.45%
C$0.17C$0.17160 shsC$0.00


This page (OTC:RDBBF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners