Free Trial

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.22 0.00 (0.00%)
(As of 11/21/2024 ET)

Articore Group Stock Price Performance

5 Day
Performance
+8.12%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-16.83%
Year-To-Date
Performance
-53.91%
1 Year
Performance
-30.24%
Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

RDBBF Stock Chart for Thursday, November, 21, 2024

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.22C$0.22
-0.02%
C$0.22C$0.22500 shsC$0.00
11/19/2024C$0.21C$0.22
+1.22%
C$0.22C$0.22500 shsC$0.00
11/18/2024C$0.20C$0.21
+6.85%
C$0.21C$0.2113,000 shsC$0.00
11/15/2024C$0.23C$0.20
-13.04%
C$0.22C$0.1882,747 shsC$0.00
11/14/2024C$0.22C$0.23
+4.55%
C$0.23C$0.2315,000 shsC$0.00
11/13/2024C$0.23C$0.22
-4.35%
C$0.22C$0.2112,000 shsC$0.00
11/11/2024C$0.23C$0.23C$0.23C$0.231,800 shsC$0.00
11/08/2024C$0.21C$0.23
+11.81%
C$0.23C$0.231,888 shsC$0.00
11/07/2024C$0.21C$0.21C$0.21C$0.2150 shsC$0.00
11/06/2024C$0.21C$0.21C$0.21C$0.201,445 shsC$0.00
11/05/2024C$0.25C$0.21
-17.98%
C$0.21C$0.201,445 shsC$0.00
11/04/2024C$0.25C$0.25C$0.25C$0.2312,000 shsC$0.00
10/29/2024C$0.25C$0.25C$0.25C$0.2312,000 shsC$0.00
10/28/2024C$0.25C$0.25
+0.32%
C$0.25C$0.2312,000 shsC$0.00
10/25/2024C$0.25C$0.25C$0.25C$0.253,299 shsC$0.00
10/24/2024C$0.26C$0.25
-4.40%
C$0.26C$0.2555,178 shsC$0.00


This page (OTC:RDBBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners