Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free REMRF Stock Alerts

Atlas Salt (REMRF) Stock Chart & Stock Price History

0.51
+0.00 (+0.51%)
(As of 10/4/2024 08:51 PM ET)
Compare

Atlas Salt Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+8.72%
3 Month
Performance
+18.60%
6 Month
Performance
-9.73%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-24.87%
Receive REMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Salt and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

REMRF Stock Chart for Sunday, October, 6, 2024

REMRF Chart by TradingView

Atlas Salt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/20240.510.51
+0.51%		0.520.5114,300 shs$0.00
10/03/20240.510.51
-0.08%		0.510.499,300 shs$0.00
10/02/20240.520.51
-2.35%		0.510.5129,900 shs$0.00
10/01/20240.510.52
+1.96%		0.520.506,900 shs$0.00
09/30/20240.510.51
+0.28%		0.510.5013,400 shs$0.00
09/27/20240.500.51
+1.07%		0.510.5110,600 shs$0.00
09/26/20240.510.50
-1.33%		0.500.503,000 shs$0.00
09/25/20240.500.51
+2.62%		0.510.5010,000 shs$0.00
09/24/20240.500.500.500.504,500 shs$0.00
09/23/20240.500.500.500.504,700 shs$0.00
09/20/20240.490.50
+1.35%		0.500.504,700 shs$0.00
09/19/20240.500.49
-0.95%		0.490.4910,200 shs$0.00
09/18/20240.520.50
-4.35%		0.500.506,100 shs$0.00
09/17/20240.510.52
+2.15%		0.520.503,100 shs$0.00
09/16/20240.510.51
-1.59%		0.510.511,300 shs$0.00
09/13/20240.500.51
+3.54%		0.510.509,500 shs$0.00
09/12/20240.500.50
-0.54%		0.500.5010,000 shs$0.00
09/11/20240.520.50
-3.85%		0.500.506,500 shs$0.00
09/10/20240.540.52
-2.80%		0.540.525,500 shs$0.00
09/09/20240.470.54
+14.05%		0.560.5035,600 shs$0.00
09/06/20240.500.47
-5.97%		0.470.47200 shs$0.00
09/05/20240.470.50
+5.48%		0.500.50300 shs$0.00
09/04/20240.490.47
-3.29%		0.470.47340 shs$0.00
09/03/20240.480.49
+1.05%		0.500.4323,510 shs$0.00
09/02/20240.480.480.500.4841,500 shs$0.00
08/30/20240.510.48
-5.10%		0.500.4841,500 shs$0.00
08/29/20240.510.51
-0.02%		0.510.513,500 shs$0.00
08/28/20240.520.51
-2.00%		0.510.501,600 shs$0.00
08/27/20240.500.52
+3.34%		0.520.521,200 shs$0.00
08/26/20240.510.50
-1.29%		0.520.509,300 shs$0.00
08/23/20240.500.51
+2.06%		0.510.515,100 shs$0.00
08/22/20240.520.50
-3.49%		0.530.5033,000 shs$0.00
08/21/20240.470.52
+11.18%		0.540.527,700 shs$0.00
08/20/20240.480.47
-2.27%		0.470.4711,500 shs$0.00
08/19/20240.470.48
+2.14%		0.480.48200 shs$0.00
08/16/20240.460.47
+1.59%		0.490.473,000 shs$0.00
08/15/20240.440.46
+4.93%		0.460.443,100 shs$0.00
08/14/20240.450.44
-1.82%		0.440.441,100 shs$0.00
08/13/20240.470.45
-5.11%		0.460.4411,600 shs$0.00
08/12/20240.480.47
-2.55%		0.470.46600 shs$0.00
Next opportunity for crypto millions (Ad)

October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…

Go here to discover the coin that could define this historic bull run with gains kicking off this mo
08/09/20240.480.48
+0.48%		0.480.4615,700 shs$0.00
08/08/20240.470.48
+2.13%		0.480.48200 shs$0.00
08/07/20240.470.47
+0.45%		0.500.4710,000 shs$0.00
08/06/20240.460.47
+2.81%		0.470.46500 shs$0.00
08/05/20240.520.46
-12.48%		0.460.46400 shs$0.00
08/02/20240.510.52
+2.20%		0.520.521,100 shs$0.00
08/01/20240.510.510.510.4935,500 shs$0.00
07/31/20240.490.51
+4.91%		0.510.4935,500 shs$0.00
07/30/20240.490.490.490.492,600 shs$0.00
07/29/20240.500.49
-2.12%		0.490.492,600 shs$0.00
07/26/20240.480.50
+3.44%		0.500.502,600 shs$0.00
07/25/20240.520.48
-8.61%		0.550.4617,400 shs$0.00
07/24/20240.510.52
+2.02%		0.520.521,700 shs$0.00
07/23/20240.490.51
+5.92%		0.520.5129,500 shs$0.00
07/22/20240.500.49
-2.24%		0.490.461,900 shs$0.00
07/19/20240.470.50
+5.08%		0.500.501,000 shs$0.00
07/18/20240.490.47
-4.01%		0.480.471,000 shs$0.00
07/17/20240.500.49
-1.23%		0.520.496,400 shs$0.00
07/16/20240.490.50
+2.49%		0.550.4947,300 shs$0.00
07/15/20240.430.49
+11.99%		0.490.4314,500 shs$0.00
07/12/20240.420.43
+3.78%		0.430.4111,900 shs$0.00
07/11/20240.420.420.430.422,300 shs$0.00
07/10/20240.410.42
+1.95%		0.420.4010,053 shs$0.00
07/09/20240.420.41
-1.84%		0.420.4111,000 shs$0.00
07/08/20240.430.42
-2.86%		0.430.412,400 shs$0.00
07/05/20240.420.43
+2.41%		0.430.4210,100 shs$0.00

Related Companies:

This page (OTC:REMRF) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored