Free Trial

Atlas Salt (REMRF) Stock Chart & Stock Price History

Atlas Salt logo
0.45 -0.01 (-2.73%)
(As of 09:08 PM ET)

Atlas Salt Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-10.08%
3 Month
Performance
-13.92%
6 Month
Performance
-10.89%
Year-To-Date
Performance
-17.73%
1 Year
Performance
-20.94%
Receive REMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Salt and its competitors with MarketBeat's FREE daily newsletter.

REMRF Stock Chart for Thursday, November, 21, 2024

Atlas Salt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20240.450.450.480.4514,800 shs$0.00
11/20/20240.460.45
-2.73%
0.460.453,400 shs$0.00
11/19/20240.470.46
-2.45%
0.470.464,100 shs$0.00
11/18/20240.450.47
+4.10%
0.490.464,900 shs$0.00
11/15/20240.460.45
-1.70%
0.470.452,700 shs$0.00
11/14/20240.470.46
-2.59%
0.470.462,400 shs$0.00
11/13/20240.480.47
-1.79%
0.480.4549,500 shs$0.00
11/12/20240.480.48
-0.02%
0.490.4816,100 shs$0.00
11/11/20240.480.48
+1.09%
0.490.475,800 shs$0.00
11/08/20240.490.48
-3.06%
0.480.476,300 shs$0.00
11/07/20240.480.49
+2.06%
0.490.4915,700 shs$0.00
11/06/20240.480.48
+0.02%
0.480.483,000 shs$0.00
11/05/20240.470.48
+3.07%
0.490.483,000 shs$0.00
11/04/20240.480.47
-2.37%
0.470.472,000 shs$0.00
11/01/20240.470.48
+0.63%
0.480.442,400 shs$0.00
10/31/20240.460.47
+2.38%
0.470.4412,100 shs$0.00
10/30/20240.480.46
-3.84%
0.460.46800 shs$0.00
10/29/20240.490.48
-1.73%
0.480.48287 shs$0.00
10/28/20240.490.49
+1.03%
0.490.493,600 shs$0.00
10/25/20240.480.49
+0.81%
0.490.49500 shs$0.00
10/24/20240.500.48
-3.65%
0.500.482,800 shs$0.00
10/23/20240.500.500.510.4811,700 shs$0.00
10/22/20240.500.50
+0.67%
0.510.4811,700 shs$0.00
10/21/20240.490.50
+1.76%
0.500.50500 shs$0.00


This page (OTC:REMRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners