Free Trial

Rentokil Initial (RKLIF) Stock Chart & Stock Price History

Rentokil Initial logo
$4.95 -0.10 (-2.06%)
(As of 12/20/2024 11:25 AM ET)

Rentokil Initial Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-11.29%
Receive RKLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

RKLIF Stock Chart for Sunday, December, 22, 2024

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.90$4.95
+1.02%
$4.95$4.951,584 shs$0.00
12/19/2024$5.05$4.90
-3.05%
$5.05$4.901,800 shs$0.00
12/18/2024$5.05$5.05$5.05$5.0512,484 shs$0.00
12/17/2024$4.93$5.05
+2.60%
$5.05$5.0512,484 shs$0.00
12/12/2024$4.93$4.93$4.93$4.9313,087 shs$0.00
12/11/2024$4.93$4.93$4.93$4.9311,875 shs$0.00
12/05/2024$4.93$4.93$4.93$4.714,803 shs$0.00
12/04/2024$5.20$4.93
-5.27%
$4.93$4.714,803 shs$0.00
12/02/2024$5.20$5.20$5.20$5.2025 shs$0.00
11/29/2024$5.20$5.20$5.20$5.2025 shs$0.00
11/28/2024$5.20$5.20$5.20$5.20200 shs$0.00
11/27/2024$4.90$5.20
+6.12%
$5.20$5.20200 shs$0.00
11/26/2024$4.77$4.90
+2.73%
$4.90$4.90150 shs$0.00
11/25/2024$4.69$4.77
+1.71%
$4.77$4.771,925 shs$0.00
11/21/2024$4.69$4.69$4.69$4.6927,944 shs$0.00


This page (OTC:RKLIF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners