Rubellite Energy (RUBLF) Stock Chart & Stock Price History $1.45 +0.01 (+0.35%) (As of 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChart Rubellite Energy Stock Price Performance 5 Day Performance-1.37%1 Month Performance-9.38%3 Month Performance-25.83%6 Month PerformanceN/AYear-To-Date Performance-3.91%1 Year PerformanceN/A Receive RUBLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. RUBLF Stock Chart for Friday, November, 15, 2024 RUBLF Chart by TradingView Rubellite Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$1.45$1.45-0.34%$1.48$1.4520,100 shs$0.0011/13/2024$1.47$1.45-1.56%$1.46$1.434,770 shs$0.0011/12/2024$1.47$1.47$1.49$1.4711,630 shs$0.0011/11/2024$1.47$1.47+0.20%$1.49$1.4711,630 shs$0.0011/08/2024$1.52$1.47-2.96%$1.53$1.4710,951 shs$0.0011/07/2024$1.49$1.52+2.02%$1.52$1.498,504 shs$0.00 Get the Latest News and Ratings for RUBLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$1.49$1.49$1.49$1.471,000 shs$0.0011/01/2024$1.48$1.49+0.37%$1.49$1.471,000 shs$0.0010/31/2024$1.50$1.48-1.30%$1.48$1.481,080 shs$0.0010/30/2024$1.45$1.50+3.53%$1.50$1.491,000 shs$0.0010/29/2024$1.50$1.45-3.47%$1.50$1.437,042 shs$0.0010/28/2024$1.57$1.50-4.46%$1.50$1.50350 shs$0.0010/25/2024$1.54$1.57+1.82%$1.57$1.5511,098 shs$0.0010/24/2024$1.54$1.54+0.10%$1.55$1.542,000 shs$0.0010/23/2024$1.56$1.54-1.19%$1.55$1.544,500 shs$0.0010/22/2024$1.58$1.56-1.33%$1.56$1.56200 shs$0.0010/21/2024$1.59$1.58-0.32%$1.58$1.58325 shs$0.0010/18/2024$1.61$1.59-1.55%$1.59$1.59400 shs$0.0010/17/2024$1.60$1.61+0.63%$1.61$1.61100 shs$0.0010/16/2024$1.60$1.60$1.60$1.60100 shs$0.0010/15/2024$1.61$1.60-0.31%$1.60$1.60100 shs$0.0010/14/2024$1.61$1.61$1.63$1.61400 shs$0.00 Related Companies 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive RUBLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:RUBLF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubellite Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubellite Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUBLF Stock Alerts