Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History $0.20 +0.01 (+5.26%) (As of 09/17/2024 05:38 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Medicine Man Technologies Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-53.49% Receive SHWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m giving you the name of this investment for freeA new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce. Watch now. SHWZ Stock Chart for Wednesday, September, 18, 2024 SHWZ Chart by TradingView Medicine Man Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$0.19$0.20+5.26%$0.20$0.1110,230 shs$0.0009/16/2024$0.20$0.19-5.00%$0.19$0.012,100 shs$0.0009/13/2024$0.11$0.20+81.82%$0.20$0.1122,532 shs$0.0009/12/2024$0.11$0.11$0.11$0.013,450 shs$0.0009/11/2024$0.30$0.11-63.33%$0.30$0.111,930 shs$0.0009/10/2024$0.30$0.30$0.30$0.301,750 shs$0.00 Get the Latest News and Ratings for SHWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.30$0.30$0.30$0.253,270 shs$0.0009/06/2024$0.11$0.30+172.73%$0.30$0.133,550 shs$0.0009/05/2024$0.11$0.11$0.11$0.11125 shs$0.0009/04/2024$0.11$0.11$0.11$0.11368 shs$0.0009/03/2024$0.11$0.11$0.11$0.114,800 shs$0.0009/02/2024$0.11$0.11$0.11$0.1111,500 shs$0.0008/30/2024$0.11$0.11$0.11$0.1111,550 shs$0.0008/29/2024$0.11$0.11$0.11$0.11300 shs$0.0008/28/2024$0.11$0.11$0.11$0.115,030 shs$0.0008/27/2024$0.11$0.11$0.20$0.115,975 shs$0.0008/26/2024$0.11$0.11$0.11$0.1110,631 shs$0.0008/23/2024$0.21$0.11-47.62%$0.21$0.112,200 shs$0.0008/22/2024$0.18$0.21+16.67%$0.21$0.2110,058 shs$0.0008/21/2024$0.18$0.18$0.18$0.0513,185 shs$0.0008/20/2024$0.12$0.18+50.00%$0.23$0.163,100 shs$0.0008/19/2024$0.18$0.12-33.33%$0.26$0.112,163 shs$0.0008/16/2024$0.18$0.18$0.22$0.016,364 shs$0.0008/15/2024$0.20$0.18-10.00%$0.22$0.016,364 shs$0.0008/14/2024$0.22$0.20-9.09%$0.23$0.1015,902 shs$0.0008/13/2024$0.22$0.22$0.22$0.012,160 shs$0.0008/12/2024$0.22$0.22-0.32%$0.22$0.202,580 shs$0.0008/09/2024$0.15$0.22+47.13%$0.22$0.10775 shs$0.0008/08/2024$0.15$0.15$0.15$0.151,500 shs$0.0008/07/2024$0.15$0.15$0.15$0.1110,210 shs$0.0008/06/2024$0.11$0.15+36.36%$0.15$0.1110,210 shs$0.0008/05/2024$0.10$0.11+10.00%$0.11$0.011,600 shs$0.0008/02/2024$0.20$0.10-49.47%$0.10$0.012,200 shs$0.0008/01/2024$0.20$0.20$0.20$0.187,700 shs$0.0007/31/2024$0.20$0.20-1.05%$0.20$0.187,700 shs$0.0007/30/2024$0.21$0.20-4.76%$0.21$0.199,000 shs$0.0007/29/2024$0.21$0.21-1.41%$0.21$0.2117,281 shs$0.0007/26/2024$0.21$0.21$0.21$0.016,880 shs$0.0007/25/2024$0.21$0.21$0.21$0.211,000 shs$0.0007/24/2024$0.21$0.21+0.14%$0.24$0.105,725 shs$0.00I’m giving you the name of this investment for free (Ad)A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce. Watch now.07/23/2024$0.30$0.21-29.10%$0.22$0.0121,360 shs$0.0007/22/2024$0.30$0.30$0.30$0.073,300 shs$0.0007/19/2024$0.15$0.30+100.00%$0.30$0.073,352 shs$0.0007/18/2024$0.23$0.15-34.78%$0.32$0.0530,434 shs$0.0007/17/2024$0.23$0.23$0.23$0.20126,508 shs$0.0007/16/2024$0.21$0.23+9.00%$0.23$0.20126,508 shs$0.0007/15/2024$0.25$0.21-15.60%$0.25$0.2139,704 shs$0.0007/12/2024$0.25$0.25+2.04%$0.27$0.23149,964 shs$0.0007/11/2024$0.25$0.25-2.00%$0.25$0.2297,334 shs$0.0007/10/2024$0.21$0.25+19.05%$0.25$0.2092,565 shs$0.0007/09/2024$0.22$0.21-5.19%$0.23$0.17529,818 shs$0.0007/08/2024$0.25$0.22-11.36%$0.25$0.22129,068 shs$0.0007/05/2024$0.27$0.25-7.44%$0.26$0.22211,311 shs$0.0007/04/2024$0.27$0.27$0.29$0.2497,096 shs$0.0007/03/2024$0.25$0.27+10.20%$0.29$0.2497,096 shs$0.0007/02/2024$0.40$0.25-38.75%$0.35$0.20704,298 shs$0.0007/01/2024$0.40$0.40+1.27%$0.41$0.3921,861 shs$0.0006/28/2024$0.40$0.40-2.35%$0.41$0.3943,770 shs$0.0006/27/2024$0.40$0.40+1.13%$0.43$0.3940,805 shs$0.0006/26/2024$0.44$0.40-8.45%$0.48$0.40262,946 shs$0.0006/25/2024$0.43$0.44+1.63%$0.45$0.3919,148 shs$0.0006/24/2024$0.40$0.43+7.07%$0.43$0.3935,205 shs$0.0006/21/2024$0.42$0.40-4.40%$0.43$0.3910,628 shs$0.0006/20/2024$0.43$0.42-2.33%$0.44$0.3967,447 shs$0.0006/19/2024$0.43$0.43$0.44$0.4014,225 shs$0.0006/18/2024$0.41$0.43+6.17%$0.44$0.4014,225 shs$0.0006/17/2024$0.42$0.41-2.41%$0.44$0.4015,281 shs$0.00 Related Companies: ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart AU Min Africa PTY Stock Price Chart Auddia Stock Price Chart Receive SHWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SHWZ) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | SponsoredI’m giving you the name of this investment for freeIn this video I reveal one of the most powerful wealth secrets in American history. One that has been buri...Porter & Company | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicine Man Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicine Man Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHWZ Stock Alerts