Free Trial

Sika (SKFOF) Stock Chart & Stock Price History

Sika logo
C$250.01 -12.79 (-4.87%)
(As of 11/22/2024 04:05 PM ET)

Sika Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-10.60%
3 Month
Performance
-18.24%
6 Month
Performance
-17.40%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-4.31%
Receive SKFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sika and its competitors with MarketBeat's FREE daily newsletter.

SKFOF Stock Chart for Saturday, November, 23, 2024

Sika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$262.80C$250.01
-4.87%
C$262.40C$250.01758 shsC$0.00
11/21/2024C$253.58C$262.80
+3.64%
C$262.80C$250.00363 shsC$0.00
11/20/2024C$254.62C$253.58
-0.41%
C$263.62C$253.351,381 shsC$0.00
11/19/2024C$263.95C$254.62
-3.54%
C$265.78C$254.35376 shsC$0.00
11/18/2024C$269.32C$263.95
-1.99%
C$271.11C$255.99517 shsC$0.00
11/15/2024C$260.25C$269.32
+3.49%
C$269.32C$255.35508 shsC$0.00
11/14/2024C$262.10C$260.25
-0.71%
C$271.92C$260.141,026 shsC$0.00
11/13/2024C$267.00C$262.10
-1.84%
C$272.15C$261.79285 shsC$0.00
11/12/2024C$269.87C$267.00
-1.06%
C$276.42C$267.00379 shsC$0.00
11/11/2024C$268.71C$269.87
+0.43%
C$279.15C$268.25179 shsC$0.00
11/08/2024C$274.53C$268.71
-2.12%
C$279.93C$268.71241 shsC$0.00
11/07/2024C$280.63C$274.53
-2.17%
C$286.87C$274.36124 shsC$0.00
11/06/2024C$272.69C$280.63
+2.91%
C$280.72C$270.37399 shsC$0.00
11/05/2024C$273.71C$272.69
-0.37%
C$285.43C$272.141,173 shsC$0.00
11/04/2024C$272.56C$273.71
+0.42%
C$285.46C$273.48396 shsC$0.00
11/01/2024C$273.23C$272.56
-0.25%
C$283.50C$272.42149 shsC$0.00
10/31/2024C$273.15C$273.23
+0.03%
C$282.23C$272.5394 shsC$0.00
10/30/2024C$278.77C$273.15
-2.02%
C$284.74C$272.95218 shsC$0.00
10/29/2024C$281.79C$278.77
-1.07%
C$290.24C$278.37111 shsC$0.00
10/28/2024C$289.32C$281.79
-2.60%
C$294.53C$281.1130 shsC$0.00
10/25/2024C$291.56C$289.32
-0.77%
C$293.51C$274.99568 shsC$0.00
10/24/2024C$279.64C$291.56
+4.26%
C$291.56C$280.16269 shsC$0.00
10/23/2024C$279.85C$279.64
-0.07%
C$291.35C$279.61273 shsC$0.00
10/22/2024C$295.93C$279.85
-5.43%
C$294.78C$279.85484 shsC$0.00


This page (OTC:SKFOF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners