Free Trial

Recharge Resources (SLLTF) Stock Chart & Stock Price History

Recharge Resources logo
$0.10 -0.02 (-14.10%)
As of 03/11/2025

Recharge Resources Stock Price Performance

5 Day
Performance
-24.60%
1 Month
Performance
-31.97%
3 Month
Performance
+516.88%
6 Month
Performance
+516.88%
Year-To-Date
Performance
+516.88%
1 Year
Performance
+516.88%
Receive SLLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recharge Resources and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SLLTF Stock Chart for Thursday, March, 13, 2025

Remove Ads

Recharge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.11$0.10
-14.14%
$0.13$0.106,546 shs$0.00
03/11/2025$0.13$0.11
-15.15%
$0.11$0.101,000 shs$0.00
03/10/2025$0.13$0.13$0.13$0.131,000 shs$0.00
03/07/2025$0.12$0.13
+6.24%
$0.13$0.114,699 shs$0.00
03/06/2025$0.12$0.12$0.12$0.107,864 shs$0.00
03/05/2025$0.12$0.12$0.12$0.107,864 shs$0.00
03/04/2025$0.11$0.12
+11.93%
$0.12$0.107,864 shs$0.00
03/03/2025$0.11$0.11$0.12$0.111,881 shs$0.00
02/28/2025$0.10$0.11
+11.68%
$0.11$0.111,296 shs$0.00
02/27/2025$0.12$0.10
-19.75%
$0.12$0.106,412 shs$0.00
02/26/2025$0.12$0.12$0.13$0.06266,471 shs$0.00
02/25/2025$0.12$0.12$0.13$0.06266,471 shs$0.00
02/24/2025$0.12$0.12$0.13$0.06266,471 shs$0.00
02/21/2025$0.13$0.13
+3.81%
$0.14$0.132,390 shs$0.00
02/20/2025$0.14$0.13
-8.00%
$0.14$0.132,871 shs$0.00
02/19/2025$0.14$0.14$0.14$0.132,990 shs$0.00
02/18/2025$0.14$0.14$0.14$0.131,591 shs$0.00
02/17/2025$0.14$0.14$0.14$0.131,591 shs$0.00
02/14/2025$0.14$0.14$0.14$0.141,103 shs$0.00
02/13/2025$0.14$0.14$0.14$0.141,103 shs$0.00
02/12/2025$0.14$0.14
-0.43%
$0.14$0.141,103 shs$0.00

This page (OTC:SLLTF) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners