Free Trial

Sentient Brands (SNBH) Stock Chart & Stock Price History

Sentient Brands logo
$0.02 -0.02 (-46.29%)
(As of 12/20/2024 05:32 PM ET)

Sentient Brands Stock Price Performance

5 Day
Performance
-34.38%
1 Month
Performance
-73.75%
3 Month
Performance
-59.62%
6 Month
Performance
N/A
Year-To-Date
Performance
-80.91%
1 Year
Performance
-85.00%
Receive SNBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentient Brands and its competitors with MarketBeat's FREE daily newsletter.

SNBH Stock Chart for Sunday, December, 22, 2024

Sentient Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.04$0.02
-46.29%
$0.03$0.0225,625 shs$0.00
12/19/2024$0.03$0.04
+22.19%
$0.04$0.041,000 shs$0.00
12/17/2024$0.03$0.03$0.03$0.0323,300 shs$0.00
12/16/2024$0.04$0.03
-15.79%
$0.03$0.0323,300 shs$0.00
12/13/2024$0.04$0.04$0.05$0.0411,182 shs$0.00
12/11/2024$0.08$0.04
-51.09%
$0.04$0.0410,946 shs$0.00
12/02/2024$0.08$0.08$0.08$0.08100 shs$0.00
11/29/2024$0.08$0.08
-2.88%
$0.08$0.08150 shs$0.00
11/27/2024$0.08$0.08$0.08$0.08200 shs$0.00
11/26/2024$0.07$0.08
+15.11%
$0.08$0.08200 shs$0.00
11/25/2024$0.08$0.07
-13.13%
$0.07$0.07200 shs$0.00
11/22/2024$0.08$0.08$0.08$0.081,000 shs$0.00
11/21/2024$0.08$0.08$0.08$0.08478 shs$0.00


This page (OTC:SNBH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners