Free Trial

Sentient Brands (SNBH) Stock Chart & Stock Price History

Sentient Brands logo
$0.08 0.00 (0.00%)
As of 04/25/2025

Sentient Brands Stock Price Performance

5 Day
Performance
+11.18%
1 Month
Performance
+107.62%
3 Month
Performance
+156.06%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+164.06%
1 Year
Performance
-14.65%
Receive SNBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentient Brands and its competitors with MarketBeat's FREE daily newsletter.

SNBH Stock Chart for Saturday, April, 26, 2025

Sentient Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.08$0.08$0.08$0.08500 shs$0.00
04/24/2025$0.08$0.08
+11.18%
$0.08$0.08500 shs$0.00
04/23/2025$0.08$0.08$0.08$0.031,300 shs$0.00
04/22/2025$0.08$0.08$0.08$0.031,300 shs$0.00
04/21/2025$0.04$0.08
+83.13%
$0.08$0.031,300 shs$0.00
04/18/2025$0.04$0.04$0.06$0.0411,200 shs$0.00
04/17/2025$0.09$0.04
-52.84%
$0.06$0.0411,200 shs$0.00
04/16/2025$0.09$0.09
+0.11%
$0.09$0.061,821 shs$0.00
04/15/2025$0.09$0.09$0.09$0.056,900 shs$0.00
04/14/2025$0.08$0.09
+9.88%
$0.09$0.056,900 shs$0.00
04/11/2025$0.07$0.08
+8.11%
$0.08$0.0725,200 shs$0.00
04/10/2025$0.07$0.07$0.07$0.07600 shs$0.00
04/09/2025$0.07$0.07
+5.71%
$0.07$0.07600 shs$0.00
04/09/2025$0.07$0.07
+5.71%
$0.07$0.07600 shs$0.00
04/08/2025$0.04$0.07
+66.67%
$0.07$0.0584,000 shs$0.00
04/08/2025$0.04$0.07
+66.67%
$0.07$0.0584,000 shs$0.00
04/04/2025$0.04$0.04$0.04$0.03180,641 shs$0.00
04/03/2025$0.04$0.04
+0.24%
$0.04$0.03180,641 shs$0.00
04/02/2025$0.04$0.04
+7.50%
$0.04$0.04100 shs$0.00
03/31/2025$0.04$0.04$0.04$0.0410,000 shs$0.00
03/28/2025$0.04$0.04
-4.06%
$0.04$0.0410,000 shs$0.00
03/26/2025$0.04$0.04$0.04$0.044,000 shs$0.00
03/25/2025$0.04$0.04$0.04$0.044,000 shs$0.00

This page (OTC:SNBH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners