Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SSEZF Stock  Free SSEZF Stock Alerts

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$22.52 +1.16 (+5.45%)
As of 04/24/2025 03:48 PM Eastern
Compare

SSE Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
+15.62%
3 Month
Performance
+17.30%
6 Month
Performance
-7.61%
Year-To-Date
Performance
+13.80%
1 Year
Performance
+9.23%
Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SSEZF Stock Chart for Friday, April, 25, 2025

SSEZF Chart by TradingView

SSE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.36$22.52
+5.45%		$22.52$22.52109 shs$0.00
04/22/2025$21.36$21.36$21.36$21.36150 shs$0.00
04/21/2025$21.20$21.36
+0.75%		$21.36$21.36150 shs$0.00
04/18/2025$21.20$21.20$21.20$21.20254 shs$0.00
04/17/2025$21.27$21.20
-0.31%		$21.20$21.20254 shs$0.00
04/16/2025$21.27$21.27$21.27$21.273,908 shs$0.00
04/15/2025$21.27$21.27$21.27$21.2735 shs$0.00
04/14/2025$21.27$21.27$21.27$21.27332 shs$0.00
04/11/2025$19.59$21.27
+8.56%		$21.27$21.27332 shs$0.00
04/10/2025$19.59$19.59$19.59$19.591,602 shs$0.00
04/09/2025$19.29$19.59
+1.57%		$19.59$19.591,602 shs$0.00
04/09/2025$19.29$19.59
+1.57%		$19.59$19.591,602 shs$0.00
04/08/2025$19.29$19.29$19.29$19.29304 shs$0.00
04/08/2025$19.29$19.29$19.29$19.29304 shs$0.00
04/07/2025$19.86$19.29
-2.88%		$19.29$19.29304 shs$0.00
04/04/2025$21.75$19.86
-8.69%		$20.41$19.86210 shs$0.00
04/03/2025$20.76$21.75
+4.78%		$21.83$21.752,356 shs$0.00
03/31/2025$20.76$20.76$20.76$20.76187 shs$0.00
03/28/2025$21.18$20.76
-1.99%		$20.76$20.76187 shs$0.00
03/27/2025$19.48$21.18
+8.73%		$21.18$21.18212 shs$0.00
03/26/2025$19.48$19.48$19.77$19.485,048 shs$0.00
03/25/2025$19.91$19.48
-2.14%		$19.77$19.485,048 shs$0.00
03/24/2025$19.91$19.91$19.91$19.91193 shs$0.00
Related Companies

This page (OTC:SSEZF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored