Free Trial

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$21.75 +0.99 (+4.78%)
As of 04/3/2025 10:09 AM Eastern

SSE Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+14.33%
3 Month
Performance
+8.75%
6 Month
Performance
-9.71%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+8.91%
Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SSEZF Stock Chart for Friday, April, 4, 2025

Remove Ads

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.76$21.75
+4.78%
$21.83$21.752,356 shs$0.00
03/31/2025$20.76$20.76$20.76$20.76187 shs$0.00
03/28/2025$21.18$20.76
-1.99%
$20.76$20.76187 shs$0.00
03/27/2025$19.48$21.18
+8.73%
$21.18$21.18212 shs$0.00
03/26/2025$19.48$19.48$19.77$19.485,048 shs$0.00
03/25/2025$19.91$19.48
-2.14%
$19.77$19.485,048 shs$0.00
03/24/2025$19.91$19.91$19.91$19.91193 shs$0.00
03/21/2025$20.00$19.91
-0.47%
$19.91$19.91193 shs$0.00
03/20/2025$19.69$20.00
+1.57%
$20.00$20.00691 shs$0.00
03/19/2025$19.69$19.69$19.69$19.6936 shs$0.00
03/18/2025$19.69$19.69$19.69$19.69424 shs$0.00
03/17/2025$19.42$19.69
+1.42%
$19.69$19.69424 shs$0.00
03/14/2025$19.80$19.42
-1.94%
$19.42$19.42316 shs$0.00
03/13/2025$19.80$19.80$19.80$19.80215 shs$0.00
03/12/2025$18.80$19.80
+5.32%
$19.80$19.80215 shs$0.00
03/11/2025$18.80$18.80$19.15$18.801,151 shs$0.00
03/10/2025$18.45$18.80
+1.90%
$19.15$18.801,151 shs$0.00
03/07/2025$18.45$18.45$18.45$18.45163 shs$0.00
03/06/2025$19.17$18.45
-3.73%
$18.45$18.45163 shs$0.00
03/05/2025$19.02$19.17
+0.74%
$19.60$19.173,836 shs$0.00
03/04/2025$19.02$19.02$19.02$19.0214,683 shs$0.00
03/03/2025$19.02$19.02$19.02$19.0214,683 shs$0.00

This page (OTC:SSEZF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners