Free Trial

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$21.33 0.00 (0.00%)
(As of 11/20/2024 ET)

SSE Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-15.52%
3 Month
Performance
-12.36%
6 Month
Performance
-8.09%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.98%
Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SSEZF Stock Chart for Thursday, November, 21, 2024

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.33$21.33$21.33$21.33114 shs$0.00
11/19/2024$21.33$21.33$21.33$21.33265 shs$0.00
11/18/2024$21.25$21.33
+0.39%
$21.33$21.33228 shs$0.00
11/15/2024$22.63$21.25
-6.09%
$21.70$21.25350 shs$0.00
11/14/2024$21.26$22.63
+6.43%
$22.63$22.63247 shs$0.00
11/13/2024$21.26$21.26$21.26$21.26234 shs$0.00
11/12/2024$21.94$21.26
-3.08%
$21.26$21.26234 shs$0.00
11/11/2024$21.94$21.94$21.94$21.9452 shs$0.00
11/08/2024$21.94$21.94$21.94$21.9434 shs$0.00
11/07/2024$21.94$21.94$21.94$21.94324 shs$0.00
11/06/2024$22.78$21.94
-3.71%
$21.94$21.94324 shs$0.00
11/05/2024$22.78$22.78$22.78$22.78692 shs$0.00
11/04/2024$24.38$22.78
-6.55%
$22.78$22.78692 shs$0.00
11/01/2024$24.38$24.38$24.38$24.3857 shs$0.00
10/28/2024$24.38$24.38$24.38$24.383 shs$0.00
10/25/2024$24.38$24.38$24.38$24.3855 shs$0.00
10/23/2024$24.38$24.38$24.38$24.382,514 shs$0.00
10/22/2024$25.25$24.38
-3.46%
$24.38$24.382,514 shs$0.00
10/21/2024$25.25$25.25$25.25$25.25200 shs$0.00


This page (OTC:SSEZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners