Free Trial

Seven & i (SVNDF) Stock Chart & Stock Price History

Seven & i logo
$12.75 0.00 (0.00%)
As of 04/1/2025

Seven & i Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.39%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-27.18%
1 Year
Performance
-8.93%
Receive SVNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

SVNDF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Seven & i Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.75$12.75$12.75$12.7526 shs$0.00
03/28/2025$12.75$12.75$12.75$12.7512,200 shs$0.00
03/26/2025$12.75$12.75$12.75$12.7511 shs$0.00
03/25/2025$12.75$12.75$12.75$12.7511 shs$0.00
03/24/2025$12.75$12.75$12.75$12.7511 shs$0.00
03/21/2025$12.75$12.75$12.75$12.758 shs$0.00
03/20/2025$12.75$12.75$12.75$12.75100 shs$0.00
03/19/2025$13.50$12.75
-5.53%
$12.75$12.75100 shs$0.00
03/18/2025$13.50$13.50$13.50$13.50754 shs$0.00
03/17/2025$14.93$13.50
-9.63%
$13.50$13.50754 shs$0.00
03/14/2025$14.93$14.93$16.47$14.93359 shs$0.00
03/13/2025$16.42$14.93
-9.05%
$16.47$14.93359 shs$0.00
03/12/2025$14.67$16.42
+11.93%
$16.42$16.422,027 shs$0.00
03/11/2025$14.49$14.67
+1.24%
$14.67$14.67100 shs$0.00
03/10/2025$13.77$14.49
+5.23%
$14.49$13.80315 shs$0.00
03/07/2025$13.77$13.77$13.77$13.77184 shs$0.00
03/06/2025$12.77$13.77
+7.87%
$13.77$13.77184 shs$0.00
03/05/2025$13.73$12.77
-7.03%
$12.77$12.41481 shs$0.00
03/04/2025$13.73$13.73$13.73$13.73809 shs$0.00
03/03/2025$14.23$13.73
-3.50%
$13.73$13.73809 shs$0.00

This page (OTC:SVNDF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners