Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
C$0.01 0.00 (-2.61%)
As of 04/1/2025 02:31 PM Eastern

Sayona Mining Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-13.85%
3 Month
Performance
-32.93%
6 Month
Performance
-54.10%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-55.73%
Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

SYAXF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.01C$0.01
-2.61%
C$0.01C$0.01156,987 shsC$0.00
03/31/2025C$0.01C$0.01C$0.01C$0.01697,400 shsC$0.00
03/28/2025C$0.01C$0.01
-8.73%
C$0.01C$0.0120,000 shsC$0.00
03/27/2025C$0.01C$0.01
+11.50%
C$0.01C$0.0181,200 shsC$0.00
03/26/2025C$0.01C$0.01
-5.04%
C$0.01C$0.01118,097 shsC$0.00
03/25/2025C$0.01C$0.01
-7.03%
C$0.01C$0.01303,865 shsC$0.00
03/24/2025C$0.01C$0.01
-8.57%
C$0.01C$0.011.67 million shsC$0.00
03/21/2025C$0.01C$0.01
+13.82%
C$0.01C$0.0164,900 shsC$0.00
03/20/2025C$0.01C$0.01
-10.87%
C$0.01C$0.0142,198 shsC$0.00
03/19/2025C$0.01C$0.01C$0.01C$0.01900 shsC$0.00
03/18/2025C$0.01C$0.01C$0.02C$0.01467,900 shsC$0.00
03/17/2025C$0.02C$0.01
-8.00%
C$0.02C$0.0161,667 shsC$0.00
03/14/2025C$0.01C$0.02
+15.38%
C$0.02C$0.01185,000 shsC$0.00
03/13/2025C$0.01C$0.01C$0.01C$0.0165,800 shsC$0.00
03/12/2025C$0.01C$0.01C$0.01C$0.0165,800 shsC$0.00
03/11/2025C$0.01C$0.01
+4.84%
C$0.01C$0.01220,500 shsC$0.00
03/10/2025C$0.01C$0.01
-7.46%
C$0.01C$0.011.11 million shsC$0.00
03/07/2025C$0.02C$0.01
-14.65%
C$0.01C$0.0155,313 shsC$0.00
03/06/2025C$0.01C$0.02
+27.64%
C$0.02C$0.0289,000 shsC$0.00
03/05/2025C$0.01C$0.01C$0.01C$0.01374,150 shsC$0.00
03/04/2025C$0.01C$0.01
-5.38%
C$0.01C$0.01164,667 shsC$0.00
03/03/2025C$0.01C$0.01C$0.01C$0.01531,100 shsC$0.00

This page (OTC:SYAXF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners