Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

Sayona Mining logo
C$0.01 0.00 (-6.29%)
As of 04/25/2025 03:59 PM Eastern

Sayona Mining Stock Price Performance

5 Day
Performance
+24.07%
1 Month
Performance
+6.35%
3 Month
Performance
-10.67%
6 Month
Performance
-42.98%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-41.74%
Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

SYAXF Stock Chart for Sunday, April, 27, 2025

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.01C$0.01
-6.29%
C$0.01C$0.011.51 million shsC$0.00
04/24/2025C$0.01C$0.01
+3.62%
C$0.01C$0.011.94 million shsC$0.00
04/23/2025C$0.01C$0.01
+27.78%
C$0.01C$0.019,250 shsC$0.00
04/22/2025C$0.01C$0.01
-10.00%
C$0.01C$0.0144,900 shsC$0.00
04/21/2025C$0.01C$0.01
+15.38%
C$0.01C$0.0118,050 shsC$0.00
04/18/2025C$0.01C$0.01C$0.01C$0.01152,000 shsC$0.00
04/17/2025C$0.01C$0.01
-16.80%
C$0.01C$0.01152,000 shsC$0.00
04/16/2025C$0.01C$0.01C$0.01C$0.01123,000 shsC$0.00
04/15/2025C$0.01C$0.01
-2.34%
C$0.01C$0.0150,900 shsC$0.00
04/14/2025C$0.01C$0.01
+0.79%
C$0.01C$0.011.06 million shsC$0.00
04/11/2025C$0.01C$0.01
+19.81%
C$0.01C$0.01450,812 shsC$0.00
04/10/2025C$0.01C$0.01
+10.42%
C$0.01C$0.0142,111 shsC$0.00
04/09/2025C$0.01C$0.01
+6.67%
C$0.01C$0.0157,650 shsC$0.00
04/09/2025C$0.01C$0.01
+6.67%
C$0.01C$0.0157,650 shsC$0.00
04/08/2025C$0.01C$0.01
-10.00%
C$0.01C$0.01173,600 shsC$0.00
04/08/2025C$0.01C$0.01
-10.00%
C$0.01C$0.01173,600 shsC$0.00
04/07/2025C$0.01C$0.01
-15.97%
C$0.01C$0.01521,637 shsC$0.00
04/04/2025C$0.01C$0.01
+8.18%
C$0.01C$0.01497,142 shsC$0.00
04/03/2025C$0.01C$0.01
-1.79%
C$0.01C$0.01800,488 shsC$0.00
04/02/2025C$0.01C$0.01C$0.01C$0.01197,500 shsC$0.00
04/01/2025C$0.01C$0.01
-2.61%
C$0.01C$0.01156,987 shsC$0.00
03/31/2025C$0.01C$0.01C$0.01C$0.01697,400 shsC$0.00
03/28/2025C$0.01C$0.01
-8.73%
C$0.01C$0.0120,000 shsC$0.00
03/27/2025C$0.01C$0.01
+11.50%
C$0.01C$0.0181,200 shsC$0.00
03/26/2025C$0.01C$0.01
-5.04%
C$0.01C$0.01118,097 shsC$0.00

This page (OTC:SYAXF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners