Timbercreek Financial (TBCRF) Stock Chart & Stock Price History $5.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Timbercreek Financial Stock Price Performance5 Day Performance-1.39%1 Month Performance-3.51%3 Month Performance+6.42%6 Month Performance+3.57%Year-To-Date Performance+22.88%1 Year Performance+30.60% Receive TBCRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TBCRF Stock Chart for Saturday, November, 2, 2024 TBCRF Chart by TradingView Timbercreek Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.80$5.80$5.80$5.502,534 shs$0.0010/31/2024$6.00$5.80-3.33%$5.80$5.502,534 shs$0.0010/30/2024$5.85$6.00+2.63%$6.00$6.001,012 shs$0.0010/29/2024$5.88$5.85-0.60%$6.10$5.851,311 shs$0.0010/28/2024$5.81$5.88+1.20%$5.88$5.85310 shs$0.0010/25/2024$5.83$5.81-0.34%$5.84$5.81795 shs$0.00 Get the Latest News and Ratings for TBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.60$5.83+4.14%$5.83$5.82890 shs$0.0010/23/2024$5.83$5.60-3.91%$5.60$5.004,903 shs$0.0010/22/2024$5.85$5.83-0.40%$5.83$5.835,295 shs$0.0010/21/2024$5.93$5.85-1.36%$5.90$5.854,171 shs$0.0010/18/2024$6.29$5.93-5.70%$5.93$5.931,499 shs$0.0010/17/2024$5.96$6.29+5.54%$6.29$6.293,407 shs$0.0010/16/2024$5.93$5.96+0.58%$5.96$5.961,824 shs$0.0010/15/2024$5.95$5.93-0.43%$7.02$5.902,525 shs$0.0010/14/2024$5.95$5.95$6.00$5.832,900 shs$0.0010/11/2024$5.84$5.95+1.84%$6.00$5.832,951 shs$0.0010/10/2024$6.00$5.84-2.61%$6.02$5.831,066 shs$0.0010/09/2024$5.91$6.00+1.55%$6.00$5.913,588 shs$0.0010/08/2024$5.98$5.91-1.12%$5.94$5.908,479 shs$0.0010/07/2024$6.04$5.98-1.08%$7.02$5.9033,660 shs$0.0010/04/2024$5.98$6.04+1.00%$6.04$6.025,008 shs$0.0010/03/2024$6.01$5.98-0.51%$5.98$5.98135 shs$0.0010/02/2024$6.00$6.01+0.18%$6.39$6.01480 shs$0.0010/01/2024$6.00$6.00$6.10$6.00852 shs$0.0009/30/2024$6.25$6.00-4.00%$6.10$6.00852 shs$0.0009/27/2024$6.10$6.25+2.46%$6.25$5.7517,301 shs$0.0009/26/2024$5.99$6.10+1.86%$6.10$6.10634 shs$0.0009/25/2024$5.99$5.99$5.99$5.993 shs$0.0009/24/2024$5.99$5.99$5.99$5.9992 shs$0.0009/23/2024$5.99$5.99$5.99$5.9964 shs$0.0009/20/2024$5.99$5.99$5.99$5.75604 shs$0.0009/19/2024$5.99$5.99-0.07%$5.99$5.75604 shs$0.0009/18/2024$6.02$5.99-0.46%$6.02$5.991,474 shs$0.0009/17/2024$5.98$6.02+0.67%$6.02$6.021,537 shs$0.0009/16/2024$6.00$5.98-0.33%$6.13$5.983,451 shs$0.0009/13/2024$5.93$6.00+1.18%$6.08$5.927,642 shs$0.0009/12/2024$5.84$5.93+1.59%$6.00$5.902,188 shs$0.0009/11/2024$5.39$5.84+8.30%$5.84$5.84879 shs$0.0009/10/2024$5.78$5.39-6.75%$5.75$5.394,335 shs$0.0009/06/2024$5.78$5.78$5.78$5.783,135 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$5.78$5.78$5.78$5.7825 shs$0.0009/02/2024$5.78$5.78$5.78$5.7825 shs$0.0008/28/2024$5.78$5.78$5.78$5.7821 shs$0.0008/27/2024$5.78$5.78$5.78$5.7849 shs$0.0008/26/2024$5.78$5.78$5.79$5.781,200 shs$0.0008/23/2024$5.50$5.78+5.09%$5.78$5.78250 shs$0.0008/20/2024$5.50$5.50$5.50$5.5019 shs$0.0008/19/2024$5.50$5.50$5.50$5.508 shs$0.0008/15/2024$5.50$5.50$5.50$5.507 shs$0.0008/14/2024$5.50$5.50$5.50$5.5016 shs$0.0008/07/2024$5.50$5.50$5.50$5.501,000 shs$0.0008/06/2024$5.45$5.50+0.92%$5.50$5.501,000 shs$0.0008/05/2024$5.45$5.45$5.45$5.45200 shs$0.0008/02/2024$5.90$5.45-7.63%$5.45$5.45275 shs$0.00 Related Companies AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart FNLIF Stock Price Chart MAMTF Stock Price Chart Receive TBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TBCRF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timbercreek Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Timbercreek Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
