Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy TBCRF Stock  Free TBCRF Stock Alerts

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

Timbercreek Financial logo
$4.80 +0.08 (+1.64%)
As of 04/17/2025 11:58 AM Eastern
Compare

Timbercreek Financial Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+7.69%
3 Month
Performance
+2.29%
6 Month
Performance
-19.12%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-14.48%
Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

TBCRF Stock Chart for Sunday, April, 20, 2025

TBCRF Chart by TradingView

Timbercreek Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.80$4.80$4.80$4.80800 shs$0.00
04/17/2025$4.72$4.80
+1.64%		$4.80$4.80800 shs$0.00
04/16/2025$4.72$4.72$4.72$4.711,000 shs$0.00
04/15/2025$4.71$4.72
+0.21%		$4.72$4.711,000 shs$0.00
04/14/2025$4.61$4.71
+2.28%		$4.71$4.71100 shs$0.00
04/11/2025$4.31$4.61
+6.82%		$4.61$4.46367 shs$0.00
04/10/2025$4.31$4.31$4.31$4.31110 shs$0.00
04/09/2025$4.35$4.31
-0.90%		$4.31$4.31110 shs$0.00
04/09/2025$4.35$4.31
-0.90%		$4.31$4.31110 shs$0.00
04/08/2025$4.35$4.35$4.36$4.352,968 shs$0.00
04/08/2025$4.35$4.35$4.36$4.352,968 shs$0.00
04/07/2025$4.36$4.35
-0.23%		$4.36$4.352,968 shs$0.00
04/04/2025$4.51$4.36
-3.33%		$4.36$4.3629,612 shs$0.00
04/03/2025$4.51$4.51$4.51$4.514,836 shs$0.00
04/02/2025$4.36$4.51
+3.44%		$4.51$4.514,836 shs$0.00
04/01/2025$4.36$4.36$4.36$4.3610,689 shs$0.00
03/31/2025$4.60$4.36
-5.26%		$4.64$4.368,612 shs$0.00
03/28/2025$4.60$4.60$4.60$4.60951 shs$0.00
03/27/2025$4.60$4.60$4.60$4.60951 shs$0.00
03/26/2025$4.60$4.60$4.60$4.601,208 shs$0.00
03/25/2025$4.60$4.60$4.60$4.601,208 shs$0.00
03/24/2025$4.60$4.60$4.60$4.601,208 shs$0.00
03/21/2025$4.46$4.60
+3.30%		$4.60$4.601,208 shs$0.00
03/20/2025$4.46$4.46$4.46$4.461,381 shs$0.00
Related Companies

This page (OTC:TBCRF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored