Free Trial

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

Timbercreek Financial logo
$5.45 -0.06 (-1.01%)
(As of 11/20/2024 11:05 AM ET)

Timbercreek Financial Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-6.78%
3 Month
Performance
N/A
6 Month
Performance
+12.00%
Year-To-Date
Performance
+15.56%
1 Year
Performance
N/A
Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

TBCRF Stock Chart for Thursday, November, 21, 2024

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.51$5.45
-1.01%
$5.45$5.452,000 shs$0.00
11/19/2024$5.53$5.51
-0.36%
$5.51$5.501,216 shs$0.00
11/18/2024$5.48$5.53
+0.91%
$5.53$5.531,186 shs$0.00
11/15/2024$5.47$5.48
+0.13%
$5.50$5.48653 shs$0.00
11/14/2024$5.47$5.47$5.52$5.47331 shs$0.00
11/13/2024$5.45$5.47
+0.42%
$5.52$5.47331 shs$0.00
11/12/2024$5.48$5.45
-0.56%
$5.45$5.45360 shs$0.00
11/11/2024$5.48$5.48$5.53$5.481,900 shs$0.00
11/08/2024$5.69$5.48
-3.59%
$5.53$5.481,932 shs$0.00
11/07/2024$5.45$5.69
+4.31%
$5.69$5.691,160 shs$0.00
11/06/2024$5.22$5.45
+4.41%
$5.47$5.45345 shs$0.00
11/05/2024$5.22$5.22$5.40$5.222,281 shs$0.00
11/04/2024$5.80$5.22
-10.00%
$5.40$5.222,281 shs$0.00
11/01/2024$5.80$5.80$5.80$5.502,534 shs$0.00
10/31/2024$6.00$5.80
-3.33%
$5.80$5.502,534 shs$0.00
10/30/2024$5.85$6.00
+2.63%
$6.00$6.001,012 shs$0.00
10/29/2024$5.88$5.85
-0.60%
$6.10$5.851,311 shs$0.00
10/28/2024$5.81$5.88
+1.20%
$5.88$5.85310 shs$0.00
10/25/2024$5.83$5.81
-0.34%
$5.84$5.81795 shs$0.00
10/24/2024$5.60$5.83
+4.14%
$5.83$5.82890 shs$0.00
10/23/2024$5.83$5.60
-3.91%
$5.60$5.004,903 shs$0.00
10/22/2024$5.85$5.83
-0.40%
$5.83$5.835,295 shs$0.00
10/21/2024$5.93$5.85
-1.36%
$5.90$5.854,171 shs$0.00


This page (OTC:TBCRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners