Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy TOELY Stock  Free TOELY Stock Alerts

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$69.01 +0.16 (+0.23%)
As of 04/17/2025 03:59 PM Eastern
Compare

Tokyo Electron Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-7.24%
3 Month
Performance
-20.32%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-8.58%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

TOELY Stock Chart for Sunday, April, 20, 2025

TOELY Chart by TradingView

Tokyo Electron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$69.01$69.01$70.40$68.00100,864 shs$63.58 billion
04/17/2025$68.85$69.01
+0.23%		$70.40$68.00100,864 shs$63.58 billion
04/16/2025$70.69$68.85
-2.60%		$71.03$67.88138,889 shs$63.44 billion
04/15/2025$70.13$70.69
+0.80%		$71.19$69.92158,651 shs$65.13 billion
04/14/2025$68.56$70.13
+2.29%		$71.76$68.60232,820 shs$64.61 billion
04/11/2025$63.89$68.56
+7.31%		$68.78$66.16259,975 shs$63.17 billion
04/10/2025$67.46$63.89
-5.29%		$67.40$62.18257,293 shs$58.87 billion
04/09/2025$61.42$67.46
+9.83%		$68.01$58.17263,954 shs$62.15 billion
04/09/2025$61.42$67.46
+9.83%		$68.01$58.17263,954 shs$62.15 billion
04/08/2025$61.06$61.42
+0.59%		$66.50$60.59254,994 shs$56.59 billion
04/08/2025$61.06$61.42
+0.59%		$66.50$60.59254,994 shs$56.59 billion
04/07/2025$60.66$61.06
+0.66%		$64.46$58.50286,896 shs$56.26 billion
04/04/2025$65.33$60.66
-7.15%		$64.00$59.80268,636 shs$55.89 billion
04/03/2025$69.88$65.33
-6.51%		$68.20$65.30172,016 shs$60.19 billion
04/02/2025$68.27$69.88
+2.36%		$69.99$68.00118,737 shs$64.38 billion
04/01/2025$68.23$68.27
+0.06%		$68.36$66.21157,265 shs$62.90 billion
03/31/2025$70.58$68.23
-3.33%		$68.50$66.51146,707 shs$62.86 billion
03/28/2025$73.33$70.58
-3.75%		$72.24$69.35157,655 shs$65.03 billion
03/27/2025$73.76$73.33
-0.58%		$74.99$71.3983,254 shs$67.56 billion
03/26/2025$74.67$73.76
-1.22%		$77.79$73.7670,605 shs$67.96 billion
03/25/2025$74.80$74.67
-0.17%		$76.00$74.35109,173 shs$68.80 billion
03/24/2025$74.33$74.80
+0.63%		$74.93$72.06110,915 shs$68.92 billion
03/21/2025$74.40$74.33
-0.09%		$75.39$72.6099,779 shs$68.48 billion
03/20/2025$74.61$74.40
-0.28%		$75.56$73.0155,714 shs$68.55 billion
03/19/2025$74.07$74.61
+0.73%		$75.23$72.00288,783 shs$68.74 billion
Related Companies

This page (OTC:TOELY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored