Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TOELY Stock  Free TOELY Stock Alerts

Tokyo Electron (TOELY) Stock Chart & Stock Price History

Tokyo Electron logo
$70.58 -2.75 (-3.75%)
As of 03/28/2025 03:59 PM Eastern
Compare

Tokyo Electron Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-5.05%
3 Month
Performance
-7.44%
Year-To-Date
Performance
-6.50%
Receive TOELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter.

TOELY Stock Chart for Sunday, March, 30, 2025

TOELY Chart by TradingView
Remove Ads

Tokyo Electron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$73.33$70.58
-3.75%		$72.24$69.35157,655 shs$65.03 billion
03/27/2025$73.76$73.33
-0.58%		$74.99$71.3983,254 shs$67.56 billion
03/26/2025$74.67$73.76
-1.22%		$77.79$73.7670,605 shs$67.96 billion
03/25/2025$74.80$74.67
-0.17%		$76.00$74.35109,173 shs$68.80 billion
03/24/2025$74.33$74.80
+0.63%		$74.93$72.06110,915 shs$68.92 billion
03/21/2025$74.40$74.33
-0.09%		$75.39$72.6099,779 shs$68.48 billion
03/20/2025$74.61$74.40
-0.28%		$75.56$73.0155,714 shs$68.55 billion
03/19/2025$74.07$74.61
+0.73%		$75.23$72.00288,783 shs$68.74 billion
03/18/2025$74.93$74.07
-1.15%		$74.64$72.3599,192 shs$68.24 billion
03/17/2025$73.53$74.93
+1.90%		$75.18$73.30119,959 shs$69.04 billion
03/14/2025$72.09$73.53
+2.00%		$73.98$72.7192,426 shs$67.75 billion
03/13/2025$73.10$72.09
-1.38%		$72.45$71.34110,524 shs$66.42 billion
03/12/2025$71.25$73.10
+2.60%		$73.63$71.94178,848 shs$67.35 billion
03/11/2025$71.00$71.25
+0.35%		$72.12$70.75365,773 shs$65.65 billion
03/10/2025$72.20$71.00
-1.66%		$71.86$70.05216,899 shs$65.42 billion
03/07/2025$71.57$72.20
+0.88%		$72.47$70.48211,225 shs$66.52 billion
03/06/2025$75.08$71.57
-4.67%		$72.78$71.17177,134 shs$65.94 billion
03/05/2025$74.27$75.08
+1.08%		$75.30$71.5384,370 shs$69.17 billion
03/04/2025$72.51$74.27
+2.43%		$75.84$72.77152,078 shs$68.43 billion
03/03/2025$74.33$72.51
-2.45%		$75.48$72.45124,480 shs$66.81 billion
02/28/2025$75.19$74.33
-1.14%		$74.83$72.88116,090 shs$68.48 billion
Related Companies

This page (OTC:TOELY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored