Tokyo Electron (TOELY) Stock Chart & Stock Price History $83.59 -0.56 (-0.67%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsSEC Filings Tokyo Electron Stock Price Performance 5 Day Performance-3.41%1 Month Performance-4.59%3 Month Performance+15.95%Year-To-Date Performance+10.73% Receive TOELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter. Email Address TOELY Stock Chart for Monday, February, 24, 2025 TOELY Chart by TradingView Tokyo Electron Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$84.15$83.59-0.67%$84.64$83.2145,345 shs$77.02 billion02/20/2025$86.54$84.15-2.76%$85.00$82.45133,071 shs$77.53 billion02/19/2025$82.69$86.54+4.66%$86.57$84.00149,134 shs$79.73 billion02/18/2025$80.99$82.69+2.10%$82.99$82.3768,162 shs$76.19 billion02/17/2025$80.99$80.99$81.63$80.9480,187 shs$74.62 billion02/14/2025$82.81$80.99-2.20%$81.63$80.9480,187 shs$74.62 billion02/13/2025$82.60$82.81+0.25%$83.20$81.54111,572 shs$76.30 billion02/12/2025$84.54$82.60-2.29%$82.93$81.38268,371 shs$76.10 billion02/11/2025$84.89$84.54-0.41%$85.91$83.0060,121 shs$77.89 billion02/10/2025$82.76$84.89+2.57%$85.06$83.10106,496 shs$78.21 billion Get the Latest News and Ratings for TOELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$88.34$82.76-6.32%$85.50$82.61149,908 shs$76.25 billion02/06/2025$86.05$88.34+2.66%$88.34$84.9660,297 shs$81.39 billion02/05/2025$85.21$86.05+0.99%$86.49$85.09177,011 shs$79.28 billion02/04/2025$84.59$85.21+0.73%$86.00$82.26110,090 shs$78.51 billion02/03/2025$84.71$84.59-0.14%$85.00$83.46114,423 shs$77.94 billion01/31/2025$83.02$84.71+2.04%$86.90$83.51152,054 shs$78.05 billion01/30/2025$79.17$83.02+4.86%$84.28$81.85131,643 shs$76.49 billion01/29/2025$80.29$79.17-1.39%$80.98$78.85146,692 shs$72.94 billion01/28/2025$80.99$80.29-0.86%$80.29$77.97204,608 shs$73.98 billion01/27/2025$87.61$80.99-7.56%$82.00$80.50248,243 shs$74.62 billion01/24/2025$86.99$87.61+0.71%$89.01$87.06158,285 shs$80.72 billion01/23/2025$88.45$86.99-1.65%$87.48$86.32111,944 shs$80.15 billion Related Companies Advanced Micro Devices Stock Chart Texas Instruments Stock Chart ARM Stock Chart Applied Materials Stock Chart Micron Technology Stock Chart Analog Devices Stock Chart Intel Stock Chart Marvell Technology Stock Chart NXP Semiconductors Stock Chart Infineon Technologies Stock Chart Receive TOELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokyo Electron and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TOELY) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredPresident Trump Boosts Your 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tokyo Electron Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tokyo Electron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOELY Stock Alerts