Free Trial

Aris Mining (TPRFF) Stock Chart & Stock Price History

Aris Mining logo
$5.44 -0.08 (-1.45%)
As of 04/17/2025

Aris Mining Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+20.89%
3 Month
Performance
+50.28%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+38.07%
Receive TPRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

TPRFF Stock Chart for Sunday, April, 20, 2025

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.41$5.44
+0.55%
$5.50$5.191.04 million shs$0.00
04/17/2025$5.41$5.41$5.46$5.141.25 million shs$0.00
04/16/2025$5.42$5.41
-0.18%
$5.46$5.141.25 million shs$0.00
04/15/2025$5.34$5.42
+1.50%
$5.45$5.171.44 million shs$0.00
04/14/2025$5.34$5.34$5.49$5.232.04 million shs$0.00
04/11/2025$4.88$5.14
+5.33%
$5.17$4.852.02 million shs$0.00
04/10/2025$4.28$4.88
+14.02%
$4.89$4.412.27 million shs$0.00
04/09/2025$4.28$4.28$4.49$4.221.27 million shs$0.00
04/09/2025$4.28$4.28$4.49$4.221.27 million shs$0.00
04/08/2025$4.42$4.28
-3.17%
$4.49$4.221.27 million shs$0.00
04/08/2025$4.42$4.28
-3.17%
$4.49$4.221.27 million shs$0.00
04/07/2025$4.42$4.42$4.78$4.39947,885 shs$0.00
04/04/2025$4.99$4.97
-0.40%
$5.08$4.681.17 million shs$0.00
04/03/2025$4.64$4.99
+7.54%
$5.00$4.751.02 million shs$0.00
04/02/2025$4.64$4.64$4.67$4.501.05 million shs$0.00
04/01/2025$4.55$4.64
+1.98%
$4.67$4.501.05 million shs$0.00
03/31/2025$4.55$4.55$4.75$4.521.18 million shs$0.00
03/28/2025$4.53$4.67
+3.09%
$4.88$4.64622,677 shs$0.00
03/27/2025$4.53$4.53$4.61$4.37871,399 shs$0.00
03/26/2025$4.53$4.53$4.61$4.37871,399 shs$0.00
03/25/2025$4.34$4.53
+4.38%
$4.61$4.37871,399 shs$0.00
03/24/2025$4.34$4.34$4.56$4.343.19 million shs$0.00
03/21/2025$4.50$4.56
+1.33%
$4.61$4.48637,387 shs$0.00
03/20/2025$4.56$4.50
-1.32%
$4.53$4.42714,054 shs$0.00
03/19/2025$4.56$4.56$4.56$4.401.07 million shs$0.00

This page (OTC:TPRFF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners