Free Trial

Traction Uranium (TRCTF) Stock Chart & Stock Price History

Traction Uranium logo
C$0.19 -0.01 (-7.06%)
As of 04/28/2025 03:00 PM Eastern

Traction Uranium Stock Price Performance

5 Day
Performance
-10.12%
1 Month
Performance
-5.93%
3 Month
Performance
-12.00%
6 Month
Performance
-19.73%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+297.54%
Receive TRCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traction Uranium and its competitors with MarketBeat's FREE daily newsletter.

TRCTF Stock Chart for Tuesday, April, 29, 2025

Traction Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$0.21C$0.19
-7.06%
C$0.19C$0.192,429 shsC$0.00
04/25/2025C$0.22C$0.21
-3.30%
C$0.21C$0.214,939 shsC$0.00
04/24/2025C$0.20C$0.22
+7.70%
C$0.22C$0.191,384 shsC$0.00
04/23/2025C$0.20C$0.20
+0.96%
C$0.22C$0.205,700 shsC$0.00
04/22/2025C$0.18C$0.20
+9.99%
C$0.20C$0.181,643 shsC$0.00
04/21/2025C$0.18C$0.18
+0.06%
C$0.20C$0.182,750 shsC$0.00
04/18/2025C$0.18C$0.18C$0.24C$0.184,127 shsC$0.00
04/17/2025C$0.18C$0.18C$0.24C$0.184,127 shsC$0.00
04/16/2025C$0.18C$0.18C$0.24C$0.184,127 shsC$0.00
04/15/2025C$0.18C$0.18C$0.24C$0.184,127 shsC$0.00
04/14/2025C$0.21C$0.18
-14.29%
C$0.24C$0.184,127 shsC$0.00
04/11/2025C$0.24C$0.21
-12.50%
C$0.24C$0.209,267 shsC$0.00
04/10/2025C$0.18C$0.24
+33.33%
C$0.24C$0.201,216 shsC$0.00
04/09/2025C$0.22C$0.18
-18.18%
C$0.21C$0.181,418 shsC$0.00
04/09/2025C$0.22C$0.18
-18.18%
C$0.21C$0.181,418 shsC$0.00
04/08/2025C$0.18C$0.22
+20.61%
C$0.24C$0.221,740 shsC$0.00
04/08/2025C$0.18C$0.22
+20.61%
C$0.24C$0.221,740 shsC$0.00
04/07/2025C$0.21C$0.18
-13.14%
C$0.22C$0.181,314 shsC$0.00
04/04/2025C$0.18C$0.21
+16.67%
C$0.22C$0.181,568 shsC$0.00
04/03/2025C$0.21C$0.18
-13.92%
C$0.26C$0.186,726 shsC$0.00
04/02/2025C$0.24C$0.21
-12.88%
C$0.24C$0.21814 shsC$0.00
04/01/2025C$0.24C$0.24C$0.24C$0.24363 shsC$0.00
03/31/2025C$0.21C$0.24
+16.62%
C$0.24C$0.206,432 shsC$0.00
03/28/2025C$0.21C$0.21
+0.05%
C$0.22C$0.21999 shsC$0.00

This page (OTC:TRCTF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners