Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy TRCTF Stock  Free TRCTF Stock Alerts

Traction Uranium (TRCTF) Stock Chart & Stock Price History

Traction Uranium logo
C$0.24 +0.03 (+16.62%)
As of 04/1/2025 11:56 AM Eastern
Compare

Traction Uranium Stock Price Performance

5 Day
Performance
+16.62%
1 Month
Performance
+9.09%
3 Month
Performance
+32.38%
6 Month
Performance
-25.52%
Year-To-Date
Performance
+34.08%
1 Year
Performance
+355.41%
Receive TRCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traction Uranium and its competitors with MarketBeat's FREE daily newsletter.

TRCTF Stock Chart for Wednesday, April, 2, 2025

TRCTF Chart by TradingView
Remove Ads

Traction Uranium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.24C$0.24C$0.24C$0.24363 shsC$0.00
03/31/2025C$0.21C$0.24
+16.62%		C$0.24C$0.206,432 shsC$0.00
03/28/2025C$0.21C$0.21
+0.05%		C$0.22C$0.21999 shsC$0.00
03/27/2025C$0.22C$0.21
-6.50%		C$0.23C$0.182,660 shsC$0.00
03/26/2025C$0.20C$0.22
+11.11%		C$0.22C$0.203,711 shsC$0.00
03/25/2025C$0.20C$0.20
-2.94%		C$0.24C$0.2020,391 shsC$0.00
03/24/2025C$0.21C$0.20
-3.27%		C$0.24C$0.174,886 shsC$0.00
03/21/2025C$0.18C$0.21
+19.15%		C$0.21C$0.192,092 shsC$0.00
03/20/2025C$0.18C$0.18
-2.05%		C$0.22C$0.183,347 shsC$0.00
03/19/2025C$0.18C$0.18
+0.06%		C$0.18C$0.131,422 shsC$0.00
03/18/2025C$0.18C$0.18C$0.18C$0.18571 shsC$0.00
03/17/2025C$0.19C$0.18
-4.95%		C$0.18C$0.18571 shsC$0.00
03/14/2025C$0.19C$0.19
+1.33%		C$0.19C$0.19259 shsC$0.00
03/13/2025C$0.19C$0.19C$0.20C$0.196,144 shsC$0.00
03/12/2025C$0.20C$0.19
-7.22%		C$0.20C$0.196,144 shsC$0.00
03/11/2025C$0.23C$0.20
-12.13%		C$0.20C$0.191,920 shsC$0.00
03/10/2025C$0.23C$0.23C$0.24C$0.222,879 shsC$0.00
03/07/2025C$0.19C$0.23
+22.60%		C$0.24C$0.222,879 shsC$0.00
03/06/2025C$0.15C$0.19
+26.93%		C$0.19C$0.192,825 shsC$0.00
03/05/2025C$0.20C$0.15
-25.62%		C$0.19C$0.141,629 shsC$0.00
03/04/2025C$0.22C$0.20
-9.68%		C$0.24C$0.14764 shsC$0.00
03/03/2025C$0.22C$0.22C$0.24C$0.141,847 shsC$0.00
Related Companies

This page (OTC:TRCTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored