Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free TRFPF Stock Alerts

Triple Flag Precious Metals (TRFPF) Stock Chart & Stock Price History

$15.36
-0.50 (-3.15%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividend

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+4.99%
3 Month
Performance
-4.36%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+19.81%
Receive TRFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

TRFPF Stock Chart for Saturday, September, 7, 2024

TRFPF Chart by TradingView

Triple Flag Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$15.79$15.86
+0.44%		$16.05$15.8378,357 shs$0.00
09/05/2024$15.87$15.79
-0.50%		$16.06$15.73171,695 shs$0.00
09/04/2024$16.35$15.87
-2.94%		$16.20$15.59203,675 shs$0.00
09/03/2024$16.35$16.35$16.53$16.14199,235 shs$0.00
09/02/2024$16.35$16.35$16.53$16.14199,235 shs$0.00
08/30/2024$15.95$16.28
+2.07%		$16.37$15.96148,481 shs$0.00
08/29/2024$16.54$15.95
-3.57%		$16.37$15.80170,153 shs$0.00
08/28/2024$16.55$16.54
-0.06%		$16.63$16.32140,946 shs$0.00
08/27/2024$16.47$16.55
+0.49%		$16.65$16.41156,509 shs$0.00
08/26/2024$16.47$16.47$16.63$16.35180,838 shs$0.00
08/23/2024$16.44$16.32
-0.73%		$16.40$16.09153,327 shs$0.00
08/22/2024$16.33$16.44
+0.67%		$16.48$16.25153,112 shs$0.00
08/21/2024$16.23$16.33
+0.62%		$16.56$16.29175,834 shs$0.00
08/20/2024$16.08$16.23
+0.93%		$16.32$16.11219,223 shs$0.00
08/19/2024$16.08$16.08$16.19$15.86338,768 shs$0.00
08/16/2024$15.81$15.82
+0.06%		$16.03$15.69139,075 shs$0.00
08/15/2024$15.58$15.81
+1.48%		$15.90$15.34220,870 shs$0.00
08/14/2024$15.77$15.58
-1.20%		$15.87$15.56164,079 shs$0.00
08/13/2024$15.05$15.77
+4.78%		$15.91$15.19239,467 shs$0.00
08/12/2024$15.05$15.05$15.26$14.79182,361 shs$0.00
08/09/2024$14.39$14.93
+3.75%		$15.06$14.29268,456 shs$0.00
08/08/2024$14.63$14.39
-1.64%		$14.86$14.20216,690 shs$0.00
08/07/2024$14.79$14.63
-1.08%		$14.67$14.42218,024 shs$0.00
08/06/2024$15.03$14.79
-1.60%		$14.82$13.94254,198 shs$0.00
08/05/2024$15.03$15.03$15.45$14.94260,099 shs$0.00
08/02/2024$15.48$15.22
-1.68%		$15.50$14.95175,200 shs$0.00
08/01/2024$15.15$15.48
+2.18%		$15.50$15.21238,940 shs$0.00
07/31/2024$15.44$15.15
-1.88%		$15.54$15.11171,974 shs$0.00
07/30/2024$15.29$15.44
+0.98%		$15.49$15.23177,765 shs$0.00
07/29/2024$15.29$15.29$15.51$15.22116,907 shs$0.00
07/26/2024$15.46$15.29
-1.10%		$15.42$15.01220,337 shs$0.00
07/25/2024$15.55$15.46
-0.58%		$15.78$15.45197,948 shs$0.00
07/24/2024$15.85$15.55
-1.89%		$15.72$15.53205,523 shs$0.00
07/23/2024$15.85$15.85$16.17$15.64146,790 shs$0.00
07/22/2024$16.03$15.85
-1.12%		$16.17$15.64143,716 shs$0.00
07/19/2024$16.21$16.00
-1.30%		$16.22$15.99291,782 shs$0.00
07/18/2024$16.46$16.21
-1.52%		$16.57$16.00291,817 shs$0.00
07/17/2024$16.10$16.46
+2.24%		$16.59$16.11494,635 shs$0.00
07/16/2024$16.46$16.10
-2.19%		$16.59$16.08226,552 shs$0.00
07/15/2024$16.46$16.46$16.53$15.98245,406 shs$0.00
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$15.67$16.05
+2.43%		$16.08$15.67307,215 shs$0.00
07/11/2024$15.50$15.67
+1.10%		$15.69$15.55385,931 shs$0.00
07/10/2024$15.65$15.50
-0.96%		$15.71$15.43286,024 shs$0.00
07/09/2024$15.59$15.65
+0.38%		$15.73$15.47464,594 shs$0.00
07/08/2024$15.59$15.59$16.16$15.44452,193 shs$0.00
07/05/2024$16.38$16.38$16.56$15.95204,888 shs$0.00
07/04/2024$15.82$16.38
+3.54%		$16.56$15.95204,888 shs$0.00
07/03/2024$15.82$15.82$15.85$15.42160,769 shs$0.00
07/02/2024$15.50$15.82
+2.06%		$15.85$15.42155,356 shs$0.00
07/01/2024$15.50$15.50$15.58$15.25137,744 shs$0.00
06/28/2024$15.44$15.38
-0.39%		$15.65$15.33171,928 shs$0.00
06/27/2024$15.17$15.44
+1.78%		$15.54$15.15158,301 shs$0.00
06/26/2024$15.17$15.17$15.20$15.02104,439 shs$0.00
06/25/2024$15.04$15.17
+0.86%		$15.20$15.0292,080 shs$0.00
06/24/2024$15.04$15.04$15.37$14.94359,050 shs$0.00
06/21/2024$15.37$15.04
-2.15%		$15.37$14.94333,452 shs$0.00
06/20/2024$15.37$15.37$15.70$15.01719,845 shs$0.00
06/19/2024$15.08$15.37
+1.92%		$15.70$15.01719,845 shs$0.00
06/18/2024$15.10$15.08
-0.13%		$15.10$14.87161,727 shs$0.00
06/17/2024$15.10$15.10$15.16$14.84183,620 shs$0.00
06/14/2024$15.23$15.00
-1.51%		$15.26$14.90211,204 shs$0.00
06/13/2024$15.32$15.23
-0.59%		$15.56$15.14249,889 shs$0.00
06/12/2024$15.44$15.32
-0.78%		$15.32$15.15112,450 shs$0.00
06/11/2024$15.13$15.44
+2.05%		$15.44$15.15116,465 shs$0.00
06/10/2024$15.13$15.13$15.61$15.01447,892 shs$0.00
06/07/2024$15.87$16.06
+1.20%		$16.10$15.80385,627 shs$0.00
06/06/2024$15.84$15.87
+0.19%		$16.04$15.75238,914 shs$0.00

Related Companies:
This page (OTC:TRFPF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored