Free Trial

Koninklijke Vopak (VOPKF) Stock Chart & Stock Price History

Koninklijke Vopak logo
$44.25 0.00 (0.00%)
As of 04/2/2025

Koninklijke Vopak Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.61%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VOPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Vopak and its competitors with MarketBeat's FREE daily newsletter.

VOPKF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Koninklijke Vopak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$44.25$44.25$44.25$44.258 shs$0.00
03/28/2025$44.25$44.25$44.25$44.25768 shs$0.00
03/27/2025$44.25$44.25$44.25$44.25768 shs$0.00
03/26/2025$43.20$44.25
+2.43%
$44.25$44.25768 shs$0.00
03/25/2025$43.20$43.20$45.15$43.2011,272 shs$0.00
03/24/2025$43.20$43.20$45.15$43.2011,272 shs$0.00
03/21/2025$42.57$43.20
+1.48%
$45.15$43.2011,272 shs$0.00
03/20/2025$42.57$42.57$42.57$42.5743 shs$0.00
03/18/2025$42.57$42.57$42.57$42.5724 shs$0.00
03/17/2025$42.57$42.57$43.20$42.5710,372 shs$0.00
03/14/2025$42.75$42.57
-0.42%
$43.20$42.5710,372 shs$0.00
03/13/2025$42.75$42.75$42.75$42.7549 shs$0.00
03/12/2025$42.75$42.75$42.75$42.7518 shs$0.00
03/11/2025$42.75$42.75$42.75$42.7518 shs$0.00
03/10/2025$42.75$42.75$42.75$42.7518 shs$0.00
03/07/2025$42.75$42.75$42.75$42.75200 shs$0.00
03/06/2025$42.75$42.75$42.75$42.75200 shs$0.00
03/05/2025$42.75$42.75$42.75$42.75200 shs$0.00
03/04/2025$40.95$42.75
+4.40%
$42.75$42.75200 shs$0.00

This page (OTC:VOPKF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners