Free Trial

Koninklijke Vopak (VOPKF) Stock Chart & Stock Price History

Koninklijke Vopak logo
$42.25 0.00 (0.00%)
As of 04/23/2025

Koninklijke Vopak Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.20%
3 Month
Performance
-6.61%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VOPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Vopak and its competitors with MarketBeat's FREE daily newsletter.

VOPKF Stock Chart for Friday, April, 25, 2025

Koninklijke Vopak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.25$42.25$42.25$42.2544 shs$0.00
04/24/2025$42.25$42.25$42.25$42.2544 shs$0.00
04/17/2025$42.25$42.25$42.25$42.25981 shs$0.00
04/16/2025$42.25$42.25$42.25$42.25981 shs$0.00
04/15/2025$42.25$42.25$42.25$42.25981 shs$0.00
04/14/2025$40.61$42.25
+4.05%
$42.25$42.25981 shs$0.00
04/10/2025$40.61$40.61$40.61$40.6143 shs$0.00
04/09/2025$40.61$40.61$40.61$40.61432 shs$0.00
04/09/2025$40.61$40.61$40.61$40.61432 shs$0.00
04/08/2025$37.60$40.61
+7.99%
$40.61$40.61432 shs$0.00
04/08/2025$37.60$40.61
+7.99%
$40.61$40.61432 shs$0.00
04/07/2025$41.34$37.60
-9.04%
$37.60$37.60127 shs$0.00
04/04/2025$44.25$41.34
-6.59%
$41.50$41.341,732 shs$0.00
04/03/2025$44.25$44.25$44.25$44.253 shs$0.00
03/31/2025$44.25$44.25$44.25$44.258 shs$0.00
03/28/2025$44.25$44.25$44.25$44.25768 shs$0.00
03/27/2025$44.25$44.25$44.25$44.25768 shs$0.00
03/26/2025$43.20$44.25
+2.43%
$44.25$44.25768 shs$0.00
03/25/2025$43.20$43.20$45.15$43.2011,272 shs$0.00
03/24/2025$43.20$43.20$45.15$43.2011,272 shs$0.00

This page (OTC:VOPKF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners