Verano (VRNOF) Stock Chart & Stock Price History $1.22 -0.02 (-1.61%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Verano Stock Price Performance 5 Day Performance-3.94%1 Month Performance-28.65% Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available VRNOF Stock Chart for Monday, December, 16, 2024 VRNOF Chart by TradingView Verano Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$1.24$1.22-1.61%$1.25$1.15754,597 shs$437.67 million12/13/2024$1.19$1.24+4.20%$1.24$1.15397,609 shs$444.85 million12/12/2024$1.27$1.19-6.30%$1.34$1.16771,109 shs$426.91 million12/11/2024$1.44$1.27-11.81%$1.45$1.25656,544 shs$455.61 million12/10/2024$1.42$1.44+1.41%$1.53$1.25585,638 shs$516.60 million12/09/2024$1.36$1.42+4.41%$1.44$1.35492,267 shs$509.43 million Get the Latest News and Ratings for VRNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$1.36$1.36$1.43$1.33626,047 shs$486.25 million12/05/2024$1.36$1.36$1.47$1.33793,901 shs$486.25 million12/04/2024$1.39$1.36-1.81%$1.47$1.33717,586 shs$486.25 million12/03/2024$1.43$1.39-3.15%$1.47$1.36906,792 shs$495.19 million12/02/2024$1.41$1.43+1.42%$1.47$1.37417,284 shs$511.28 million11/29/2024$1.48$1.41-4.73%$1.48$1.36327,160 shs$504.13 million11/28/2024$1.48$1.48$1.50$1.38657,923 shs$529.16 million11/27/2024$1.46$1.48+1.37%$1.50$1.38657,923 shs$529.16 million11/26/2024$1.40$1.46+4.29%$1.66$1.37520,365 shs$522.01 million11/25/2024$1.46$1.40-4.11%$1.54$1.36561,092 shs$500.56 million11/22/2024$1.55$1.46-5.81%$1.61$1.43435,520 shs$522.01 million11/21/2024$1.66$1.55-6.90%$1.70$1.51581,358 shs$554.19 million11/20/2024$1.70$1.66-2.07%$1.80$1.61642,774 shs$595.23 million11/19/2024$1.71$1.70-0.64%$1.76$1.60537,603 shs$607.82 million11/18/2024$1.71$1.71+0.05%$1.82$1.65475,376 shs$611.72 million11/15/2024$1.78$1.71-3.93%$1.84$1.68366,432 shs$610.33 million Related Companies Green Thumb Industries Stock Chart BrightView Stock Chart Mission Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart TerrAscend Stock Chart TerrAscend Stock Chart Village Farms International Stock Chart Agrify Stock Chart Yotta Acquisition Stock Chart Margo Caribe Stock Chart Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:VRNOF) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verano Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VRNOF Stock Alerts