Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

$0.59 -0.02 (-3.74%)
As of 03:57 PM Eastern

Verano Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-20.62%
3 Month
Performance
-56.64%
Year-To-Date
Performance
-52.82%
Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter.

VRNOF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Verano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.61$0.59
-3.74%
$0.64$0.58207,120 shs$210.85 million
04/02/2025$0.64$0.61
-4.66%
$0.75$0.61285,041 shs$219.03 million
04/01/2025$0.64$0.64
+0.02%
$0.72$0.63183,407 shs$229.73 million
03/31/2025$0.65$0.64
-1.55%
$0.67$0.61299,965 shs$229.69 million
03/28/2025$0.65$0.65$0.67$0.61133,928 shs$233.32 million
03/27/2025$0.60$0.65
+8.33%
$0.68$0.60237,318 shs$233.32 million
03/26/2025$0.67$0.60
-9.77%
$0.68$0.581.34 million shs$215.37 million
03/25/2025$0.68$0.67
-2.21%
$0.70$0.6526,608 shs$238.70 million
03/24/2025$0.70$0.68
-2.77%
$0.69$0.67133,607 shs$244.09 million
03/21/2025$0.65$0.70
+7.60%
$0.70$0.65348,446 shs$251.05 million
03/20/2025$0.68$0.65
-4.41%
$0.72$0.64187,230 shs$233.32 million
03/19/2025$0.70$0.68
-2.27%
$0.73$0.673.03 million shs$244.09 million
03/18/2025$0.71$0.70
-2.34%
$0.74$0.69307,215 shs$249.76 million
03/17/2025$0.65$0.71
+9.60%
$0.72$0.67135,155 shs$255.75 million
03/14/2025$0.64$0.65
+1.44%
$0.68$0.64138,981 shs$233.35 million
03/13/2025$0.66$0.64
-3.06%
$0.69$0.61155,381 shs$230.05 million
03/12/2025$0.66$0.66
+0.70%
$0.69$0.65234,457 shs$237.30 million
03/11/2025$0.64$0.66
+2.58%
$0.68$0.60535,202 shs$235.65 million
03/10/2025$0.72$0.64
-11.36%
$0.74$0.641.41 million shs$229.73 million
03/07/2025$0.74$0.72
-1.77%
$0.78$0.70395,287 shs$259.16 million
03/06/2025$0.82$0.74
-10.37%
$0.82$0.70197,398 shs$263.83 million
03/05/2025$0.65$0.82
+26.15%
$0.89$0.64441,126 shs$294.34 million
03/04/2025$0.74$0.65
-12.16%
$0.76$0.65853,125 shs$233.32 million
03/03/2025$0.86$0.74
-13.45%
$0.90$0.712.13 million shs$265.62 million

This page (OTC:VRNOF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners