Vitesco Technologies Group Aktiengesellschaft (VTSCY) Stock Chart & Stock Price History $10.00 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlines Vitesco Technologies Group Aktiengesellschaft Stock Price Performance 5 Day PerformanceN/A1 Month Performance-18.57%3 Month PerformanceN/A6 Month Performance-33.71%Year-To-Date Performance-40.55%1 Year Performance-50.49% Receive VTSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitesco Technologies Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. VTSCY Stock Chart for Friday, November, 22, 2024 VTSCY Chart by TradingView Vitesco Technologies Group Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$10.00$10.00$10.00$10.001 shs$0.0011/20/2024$10.00$10.00$10.00$10.005 shs$0.0011/19/2024$10.00$10.00$10.00$10.002 shs$0.0011/15/2024$10.00$10.00$10.00$10.0046 shs$0.0011/14/2024$10.00$10.00$10.00$10.0046 shs$0.0011/13/2024$10.00$10.00$10.00$10.003,265 shs$0.00 Get the Latest News and Ratings for VTSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitesco Technologies Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$10.00$10.00$10.00$9.903,265 shs$0.0011/11/2024$10.50$10.00-4.76%$10.00$9.903,265 shs$0.0011/08/2024$10.43$10.50+0.72%$10.50$10.50346 shs$0.0011/07/2024$10.43$10.43$10.43$10.438 shs$0.0011/05/2024$10.43$10.43$10.43$10.00398 shs$0.0011/04/2024$11.31$10.43-7.80%$10.43$10.00398 shs$0.0010/31/2024$11.31$11.31$11.31$11.31472 shs$0.0010/30/2024$9.00$11.31+25.63%$11.31$11.31472 shs$0.0010/29/2024$9.00$9.00$9.00$9.0022 shs$0.0010/28/2024$9.00$9.00$9.00$9.0064 shs$0.0010/25/2024$9.00$9.00$9.00$9.0060 shs$0.0010/24/2024$12.28$9.00-26.71%$9.00$9.00260 shs$0.0010/23/2024$12.28$12.28$12.28$12.2813 shs$0.0010/22/2024$12.28$12.28$12.28$12.28178 shs$0.0010/21/2024$10.50$12.28+16.95%$12.28$12.28178 shs$0.00 Related Companies BASA Stock Price Chart CHGS Stock Price Chart DLYT Stock Price Chart DRKTF Stock Price Chart DSRLF Stock Price Chart EMLAF Stock Price Chart FERN Stock Price Chart GGLT Stock Price Chart HMPQ Stock Price Chart IGNT Stock Price Chart Receive VTSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitesco Technologies Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:VTSCY) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitesco Technologies Group Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitesco Technologies Group Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
