WELL Health Technologies (WHTCF) Stock Chart & Stock Price History C$3.88 +0.13 (+3.50%) (As of 11/27/2024 05:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines WELL Health Technologies Stock Price Performance 5 Day Performance+4.17%1 Month Performance+23.60%3 Month Performance+15.67%6 Month Performance+45.13%Year-To-Date Performance+33.16%1 Year Performance+39.89% Receive WHTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide WHTCF Stock Chart for Friday, November, 29, 2024 WHTCF Chart by TradingView WELL Health Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/28/2024C$3.88C$3.88C$3.88C$3.6047,637 shsC$0.0011/27/2024C$3.74C$3.88+3.50%C$3.88C$3.6047,637 shsC$0.0011/26/2024C$3.72C$3.74+0.65%C$3.75C$3.6931,814 shsC$0.0011/25/2024C$3.72C$3.72C$3.74C$3.71168,359 shsC$0.0011/22/2024C$3.73C$3.72-0.27%C$3.72C$3.6827,582 shsC$0.0011/21/2024C$3.68C$3.73+1.50%C$3.76C$3.729,900 shsC$0.00 Get the Latest News and Ratings for WHTCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/20/2024C$3.58C$3.68+2.77%C$3.68C$3.5940,696 shsC$0.0011/19/2024C$3.51C$3.58+1.97%C$3.58C$3.5212,800 shsC$0.0011/18/2024C$3.48C$3.51+0.78%C$3.52C$3.4714,533 shsC$0.0011/15/2024C$3.60C$3.48-3.28%C$3.58C$3.4829,038 shsC$0.0011/14/2024C$3.72C$3.60-3.15%C$3.89C$3.5055,443 shsC$0.0011/13/2024C$3.66C$3.72+1.59%C$4.35C$3.669,967 shsC$0.0011/12/2024C$3.61C$3.66+1.30%C$3.74C$3.6037,255 shsC$0.0011/11/2024C$3.82C$3.61-5.50%C$3.82C$3.58112,660 shsC$0.0011/08/2024C$3.57C$3.82+7.01%C$3.82C$3.1590,494 shsC$0.0011/07/2024C$3.25C$3.57+9.95%C$3.61C$3.37223,470 shsC$0.0011/06/2024C$3.18C$3.25+2.11%C$3.25C$3.2428,168 shsC$0.0011/05/2024C$3.18C$3.18C$3.25C$3.189,760 shsC$0.0011/04/2024C$3.16C$3.18+0.63%C$3.20C$3.1621,735 shsC$0.0011/01/2024C$3.18C$3.16-0.63%C$3.18C$3.1623,223 shsC$0.0010/31/2024C$3.12C$3.18+1.92%C$3.18C$3.1823,453 shsC$0.0010/30/2024C$3.14C$3.12-0.48%C$3.12C$3.1214,322 shsC$0.0010/29/2024C$3.19C$3.14-1.85%C$3.19C$3.1225,802 shsC$0.0010/28/2024C$3.28C$3.19-2.52%C$3.19C$3.1945,457 shsC$0.00 Related Companies American Oncology Network Stock Chart American Oncology Network Stock Chart Bangkok Dusit Medical Services Public Stock Chart Bumrungrad Hospital Public Stock Chart CareRx Stock Chart dentalcorp Stock Chart Extendicare Stock Chart Jinxin Fertility Group Stock Chart Kindly MD Stock Chart Life Healthcare Group Stock Chart Receive WHTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:WHTCF) was last updated on 11/29/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WELL Health Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share WELL Health Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
