Free Trial

X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History

$4.47 0.00 (0.00%)
(As of 11/21/2024 ET)

X-FAB Silicon Foundries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-60.28%
1 Year
Performance
N/A
Receive XFABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter.

XFABF Stock Chart for Thursday, November, 21, 2024

X-FAB Silicon Foundries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.47$4.47$4.52$4.471,501 shs$0.00
11/20/2024$4.68$4.47
-4.39%
$4.52$4.471,501 shs$0.00
11/19/2024$4.68$4.68$4.68$4.681,065 shs$0.00
11/18/2024$4.70$4.68
-0.43%
$4.68$4.681,065 shs$0.00
11/15/2024$4.70$4.70$4.70$4.7050 shs$0.00
11/13/2024$4.70$4.70$4.76$4.702,300 shs$0.00
11/12/2024$4.71$4.70
-0.11%
$4.76$4.702,300 shs$0.00
11/06/2024$4.71$4.71$4.71$4.714 shs$0.00
11/04/2024$4.71$4.71$4.71$4.71400 shs$0.00
11/01/2024$4.78$4.71
-1.55%
$4.71$4.71450 shs$0.00
10/31/2024$5.58$4.78
-14.35%
$4.82$4.78240 shs$0.00


This page (OTC:XFABF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners