Free Trial

X-FAB Silicon Foundries (XFABF) Stock Chart & Stock Price History

$4.70
-0.07 (-1.47%)
(As of 11/1/2024 ET)

X-FAB Silicon Foundries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.83%
3 Month
Performance
N/A
6 Month
Performance
-32.88%
Year-To-Date
Performance
-58.23%
1 Year
Performance
-46.20%
Receive XFABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-FAB Silicon Foundries and its competitors with MarketBeat's FREE daily newsletter

XFABF Stock Chart for Saturday, November, 2, 2024

X-FAB Silicon Foundries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.78$4.71
-1.55%
$4.71$4.71450 shs$0.00
10/31/2024$5.58$4.78
-14.35%
$4.82$4.78240 shs$0.00
10/16/2024$5.58$5.58$5.64$5.581,298 shs$0.00
10/15/2024$5.70$5.58
-2.11%
$5.64$5.581,298 shs$0.00
10/14/2024$5.59$5.70
+1.97%
$5.70$5.70500 shs$0.00
10/04/2024$5.59$5.59$5.59$5.5910 shs$0.00
10/02/2024$5.14$5.59
+8.75%
$5.59$5.591,000 shs$0.00
10/01/2024$5.14$5.14$5.14$5.141,000 shs$0.00
09/26/2024$5.14$5.14$5.14$5.141,000 shs$0.00
09/25/2024$5.24$5.14
-1.83%
$5.14$5.141,000 shs$0.00
09/23/2024$5.24$5.24$5.24$5.241,500 shs$0.00
09/20/2024$5.25$5.24
-0.27%
$5.24$5.241,500 shs$0.00
09/12/2024$6.00$5.25
-12.50%
$5.25$5.251,500 shs$0.00
09/11/2024$6.00$6.00$6.00$6.0015 shs$0.00
09/05/2024$6.00$6.00$6.00$6.006 shs$0.00
08/28/2024$6.00$6.00$6.00$6.006 shs$0.00
08/13/2024$5.79$6.00
+3.63%
$6.00$5.845,206 shs$0.00
08/09/2024$5.79$5.79$5.79$5.652,000 shs$0.00
08/08/2024$6.05$5.79
-4.30%
$5.79$5.652,000 shs$0.00
08/06/2024$6.05$6.05$6.05$5.96200 shs$0.00
08/05/2024$6.00$6.05
+0.83%
$6.05$5.96200 shs$0.00


This page (OTC:XFABF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners