Free Trial

Asia Broadband (AABB) Stock Chart & Stock Price History

Asia Broadband logo
$0.02 +0.00 (+6.63%)
As of 03:59 PM Eastern

Asia Broadband Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-12.18%
3 Month
Performance
+6.63%
6 Month
Performance
-46.27%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+4.50%
Receive AABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Broadband and its competitors with MarketBeat's FREE daily newsletter.

AABB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Asia Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.02$0.02
+7.18%
$0.02$0.025.25 million shs$0.00
03/31/2025$0.02$0.02
-4.88%
$0.02$0.027.16 million shs$0.00
03/28/2025$0.02$0.02
-1.44%
$0.02$0.024.61 million shs$0.00
03/27/2025$0.02$0.02
-0.95%
$0.02$0.027.81 million shs$0.00
03/26/2025$0.02$0.02
-3.23%
$0.02$0.026.95 million shs$0.00
03/25/2025$0.02$0.02
+4.33%
$0.02$0.025.53 million shs$0.00
03/24/2025$0.02$0.02
-2.35%
$0.02$0.028.04 million shs$0.00
03/21/2025$0.02$0.02
+0.47%
$0.02$0.029.88 million shs$0.00
03/20/2025$0.02$0.02
-1.40%
$0.02$0.024.24 million shs$0.00
03/19/2025$0.02$0.02
-6.11%
$0.03$0.029.56 million shs$0.00
03/18/2025$0.02$0.02
+2.23%
$0.02$0.025.31 million shs$0.00
03/17/2025$0.02$0.02
+2.28%
$0.02$0.024.79 million shs$0.00
03/14/2025$0.02$0.02
+2.82%
$0.02$0.024.51 million shs$0.00
03/13/2025$0.02$0.02$0.02$0.026.04 million shs$0.00
03/12/2025$0.02$0.02
-5.33%
$0.02$0.027.55 million shs$0.00
03/11/2025$0.02$0.02
+1.35%
$0.02$0.0212.87 million shs$0.00
03/10/2025$0.02$0.02$0.02$0.025.88 million shs$0.00
03/07/2025$0.02$0.02
-5.13%
$0.02$0.027.63 million shs$0.00
03/06/2025$0.02$0.02
+4.00%
$0.02$0.025.99 million shs$0.00
03/05/2025$0.02$0.02
-5.46%
$0.02$0.028.77 million shs$0.00
03/04/2025$0.02$0.02
-0.83%
$0.02$0.028.18 million shs$0.00
03/03/2025$0.02$0.02
+0.84%
$0.03$0.0212.08 million shs$0.00
02/28/2025$0.02$0.02
+7.69%
$0.03$0.022.87 million shs$0.00

This page (OTCMKTS:AABB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners