American Aires (AAIRF) Stock Chart & Stock Price History $0.07 -0.01 (-10.22%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock American Aires Stock Price Performance The American Aires (AAIRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.18%, with a year-to-date return of -51.68%. In the past month, the stock has decreased 26.23%, reflecting recent market activity. As of the latest close, American Aires traded at $0.08 with a market cap of and volume of 36,180 shares. Receive AAIRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance-26.23%3 Month Performance-44.10%Year-To-Date Performance-51.68%1 Year Performance-78.18% AAIRF Stock Chart for Thursday, August, 21, 2025 AAIRF Chart by TradingView American Aires Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$0.09$0.08-6.74%$0.08$0.0836,180 shs$0.0008/19/2025$0.08$0.09+2.63%$0.09$0.0733,453 shs$0.0008/18/2025$0.08$0.08+4.75%$0.09$0.07150,695 shs$0.0008/15/2025$0.09$0.08-9.30%$0.09$0.0762,065 shs$0.0008/14/2025$0.08$0.09+4.63%$0.09$0.092,608 shs$0.0008/13/2025$0.09$0.08-4.75%$0.09$0.0856,677 shs$0.0008/12/2025$0.09$0.09+4.12%$0.09$0.0759,615 shs$0.0008/11/2025$0.09$0.09-4.28%$0.09$0.08106,134 shs$0.0008/08/2025$0.08$0.09+5.46%$0.09$0.0817,872 shs$0.0008/07/2025$0.09$0.08-6.55%$0.09$0.0842,350 shs$0.00 Get the Latest News and Ratings for AAIRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$0.09$0.09-4.15%$0.09$0.0815,566 shs$0.0008/05/2025$0.09$0.09+10.59%$0.09$0.0824,234 shs$0.0008/04/2025$0.09$0.09$0.10$0.0825,734 shs$0.0008/01/2025$0.09$0.09-5.56%$0.10$0.0739,560 shs$0.0007/31/2025$0.09$0.09$0.10$0.0923,433 shs$0.0007/30/2025$0.10$0.09-10.89%$0.10$0.0998,194 shs$0.0007/29/2025$0.10$0.10+5.54%$0.10$0.098,120 shs$0.0007/28/2025$0.10$0.10-4.30%$0.10$0.098,945 shs$0.0007/25/2025$0.09$0.10+8.23%$0.10$0.0940,598 shs$0.0007/24/2025$0.09$0.09-1.07%$0.09$0.096,622 shs$0.0007/23/2025$0.10$0.09-4.69%$0.10$0.0937,250 shs$0.0007/22/2025$0.10$0.10+0.41%$0.10$0.0913,342 shs$0.0007/21/2025$0.09$0.10+3.50%$0.10$0.0945,354 shs$0.00 Related Companies ASAAF Stock Chart AUDGF Stock Chart BCNAF Stock Chart VARXF Stock Chart BYDIF Stock Chart ENMPF Stock Chart FITGF Stock Chart HNMUF Stock Chart HROEY Stock Chart IBIDF Stock Chart Receive AAIRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAIRF) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Aires Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Aires With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access