Free Trial

American Aires (AAIRF) Stock Chart & Stock Price History

American Aires logo
$0.12 0.00 (-1.10%)
As of 04/2/2025 03:36 PM Eastern

American Aires Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-16.64%
3 Month
Performance
-19.96%
6 Month
Performance
-43.35%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-88.78%
Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter.

AAIRF Stock Chart for Thursday, April, 3, 2025

Remove Ads

American Aires Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.12$0.12
-1.10%
$0.12$0.1227,685 shs$0.00
04/01/2025$0.13$0.12
-9.23%
$0.12$0.1219,400 shs$0.00
03/31/2025$0.13$0.13
+1.01%
$0.14$0.1218,508 shs$0.00
03/28/2025$0.13$0.13
-2.50%
$0.14$0.1216,950 shs$0.00
03/27/2025$0.13$0.13
+1.54%
$0.15$0.1316,630 shs$0.00
03/26/2025$0.13$0.13
-0.23%
$0.14$0.13230 shs$0.00
03/25/2025$0.14$0.13
-6.93%
$0.13$0.1314,411 shs$0.00
03/24/2025$0.14$0.14
-1.20%
$0.16$0.1119,595 shs$0.00
03/21/2025$0.14$0.14
+1.29%
$0.16$0.1397,296 shs$0.00
03/20/2025$0.14$0.14
+0.36%
$0.15$0.1414,152 shs$0.00
03/19/2025$0.14$0.14
+2.58%
$0.15$0.148,802 shs$0.00
03/18/2025$0.13$0.14
+8.63%
$0.14$0.1229,503 shs$0.00
03/17/2025$0.12$0.13
+4.69%
$0.14$0.1250,321 shs$0.00
03/14/2025$0.13$0.12
-6.35%
$0.12$0.116,006 shs$0.00
03/13/2025$0.12$0.13
+6.24%
$0.13$0.1132,457 shs$0.00
03/12/2025$0.12$0.12
+4.43%
$0.12$0.10227,418 shs$0.00
03/11/2025$0.11$0.12
+0.88%
$0.14$0.1167,923 shs$0.00
03/10/2025$0.13$0.11
-12.71%
$0.12$0.11143,055 shs$0.00
03/07/2025$0.13$0.13
-1.36%
$0.14$0.1351,433 shs$0.00
03/06/2025$0.14$0.13
-2.29%
$0.14$0.1312,287 shs$0.00
03/05/2025$0.13$0.14
+1.50%
$0.14$0.1423,713 shs$0.00
03/04/2025$0.14$0.13
-4.64%
$0.14$0.1346,620 shs$0.00
03/03/2025$0.14$0.14
+3.40%
$0.15$0.1233,340 shs$0.00

This page (OTCMKTS:AAIRF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners