Anglo American (AAUKF) Stock Chart & Stock Price History $31.64 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Anglo American Stock Price Performance5 Day Performance+4.20%1 Month Performance-1.66%3 Month Performance+9.84%6 Month Performance-9.46%Year-To-Date Performance+26.46%1 Year Performance+22.14% Receive AAUKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AAUKF Stock Chart for Saturday, November, 2, 2024 AAUKF Chart by TradingView Anglo American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.64$31.64$31.64$31.64224 shs$0.0010/31/2024$30.95$31.64+2.21%$31.64$31.64224 shs$0.0010/30/2024$30.36$30.95+1.94%$30.95$30.95163 shs$0.0010/29/2024$30.36$30.36$30.36$30.3630 shs$0.0010/28/2024$30.36$30.36$30.36$30.36300 shs$0.0010/25/2024$30.18$30.36+0.60%$30.36$30.36300 shs$0.00 Get the Latest News and Ratings for AAUKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.18$30.18$30.45$30.18381 shs$0.0010/23/2024$30.83$30.18-2.10%$30.45$30.18381 shs$0.0010/22/2024$29.40$30.83+4.86%$30.83$30.83260 shs$0.0010/21/2024$29.40$29.40$29.40$29.403 shs$0.0010/18/2024$29.40$29.40$29.40$29.403 shs$0.0010/17/2024$29.40$29.40$29.40$29.40409 shs$0.0010/16/2024$30.00$29.40-2.01%$29.40$29.40409 shs$0.0010/15/2024$30.00$30.00$30.08$29.563,444 shs$0.0010/14/2024$30.29$30.00-0.96%$30.08$29.563,444 shs$0.0010/11/2024$30.29$30.29$30.29$30.293,022 shs$0.0010/10/2024$30.90$30.29-1.97%$30.29$30.293,022 shs$0.0010/09/2024$30.90$30.90$30.90$30.9019,030 shs$0.0010/08/2024$31.57$30.90-2.12%$30.90$30.9019,030 shs$0.0010/07/2024$31.61$31.57-0.13%$31.57$30.864,635 shs$0.0010/04/2024$32.17$31.61-1.74%$31.61$31.61199 shs$0.0010/02/2024$32.17$32.17$32.17$32.17119 shs$0.0010/01/2024$31.50$32.17+2.13%$32.17$32.17119 shs$0.0009/30/2024$31.50$31.50$31.50$31.50517 shs$0.0009/27/2024$31.50$31.50$32.90$31.502,152 shs$0.0009/26/2024$27.99$31.50+12.54%$32.90$31.502,152 shs$0.0009/25/2024$27.99$27.99$27.99$27.992 shs$0.0009/24/2024$27.99$27.99$27.99$27.992 shs$0.0009/23/2024$28.85$27.99-2.98%$27.99$27.99424 shs$0.0009/20/2024$28.85$28.85$28.90$28.851,528 shs$0.0009/19/2024$28.00$28.85+3.04%$28.90$28.851,528 shs$0.0009/18/2024$27.45$28.00+2.00%$28.00$28.00162 shs$0.0009/17/2024$27.45$27.45$27.45$27.454 shs$0.0009/16/2024$27.45$27.45$27.45$27.454 shs$0.0009/13/2024$26.48$27.45+3.66%$27.55$27.451,960 shs$0.0009/12/2024$26.48$26.48$26.48$26.48230 shs$0.0009/11/2024$26.10$26.48+1.46%$26.48$26.48230 shs$0.0009/10/2024$28.01$26.10-6.82%$26.10$26.101,001 shs$0.0009/09/2024$26.87$28.01+4.24%$28.01$26.301,156 shs$0.0009/06/2024$28.51$26.87-5.75%$26.87$26.8718,252 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/04/2024$28.51$28.51$28.51$28.511,678 shs$0.0009/03/2024$28.95$28.51-1.52%$28.51$28.511,678 shs$0.0009/02/2024$28.95$28.95$28.95$28.955 shs$0.0008/30/2024$28.95$28.95$29.50$28.951,241 shs$0.0008/29/2024$29.50$28.95-1.86%$29.50$28.951,241 shs$0.0008/28/2024$30.00$29.50-1.67%$29.50$29.50410 shs$0.0008/27/2024$29.62$30.00+1.28%$30.00$30.00160 shs$0.0008/26/2024$29.62$29.62$29.62$29.261,100 shs$0.0008/23/2024$29.70$29.62-0.27%$29.62$29.261,150 shs$0.0008/22/2024$29.06$29.70+2.20%$29.70$29.70267 shs$0.0008/21/2024$28.70$29.06+1.25%$29.06$29.06501 shs$0.0008/20/2024$30.04$28.70-4.46%$28.70$28.70115 shs$0.0008/19/2024$28.66$30.04+4.82%$30.04$30.04434 shs$0.0008/16/2024$28.66$28.66$28.66$28.6640 shs$0.0008/15/2024$28.66$28.66$28.66$28.661,502 shs$0.0008/14/2024$28.56$28.66+0.35%$28.66$28.661,502 shs$0.0008/13/2024$27.38$28.56+4.30%$28.56$27.612,450 shs$0.0008/12/2024$27.69$27.38-1.10%$27.38$27.38212 shs$0.0008/08/2024$27.69$27.69$28.13$27.696,893 shs$0.0008/07/2024$26.84$27.69+3.16%$28.13$27.696,893 shs$0.0008/06/2024$27.95$26.84-3.97%$27.15$26.84983 shs$0.0008/05/2024$28.80$27.95-2.95%$28.00$27.951,687 shs$0.0008/02/2024$29.82$28.80-3.42%$29.00$28.563,804 shs$0.0008/01/2024$30.86$29.82-3.37%$29.82$29.82315 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive AAUKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAUKF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo American plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
