Free Trial

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$29.51 0.00 (0.00%)
(As of 11/21/2024 ET)

Anglo American Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+0.39%
3 Month
Performance
+1.56%
6 Month
Performance
-14.46%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+5.40%
Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

AAUKF Stock Chart for Thursday, November, 21, 2024

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.83$29.51
+2.38%
$29.51$28.746,297 shs$0.00
11/19/2024$28.83$28.83$28.83$28.836 shs$0.00
11/18/2024$28.83$28.83$28.83$28.8397 shs$0.00
11/15/2024$28.83$28.83$28.83$28.83103 shs$0.00
11/14/2024$28.83$28.83$28.83$28.831,221 shs$0.00
11/13/2024$31.45$28.83
-8.34%
$28.83$28.831,221 shs$0.00
11/12/2024$31.45$31.45$31.45$31.4575 shs$0.00
11/11/2024$31.45$31.45$31.45$31.4515 shs$0.00
11/08/2024$31.45$31.45$31.45$31.4528 shs$0.00
11/07/2024$31.45$31.45$31.45$31.45340 shs$0.00
11/06/2024$31.45$31.45$31.45$30.90389 shs$0.00
11/05/2024$31.64$31.45
-0.58%
$31.45$30.90389 shs$0.00
11/01/2024$31.64$31.64$31.64$31.64224 shs$0.00
10/31/2024$30.95$31.64
+2.21%
$31.64$31.64224 shs$0.00
10/30/2024$30.36$30.95
+1.94%
$30.95$30.95163 shs$0.00
10/29/2024$30.36$30.36$30.36$30.3630 shs$0.00
10/28/2024$30.36$30.36$30.36$30.36300 shs$0.00
10/25/2024$30.18$30.36
+0.60%
$30.36$30.36300 shs$0.00
10/24/2024$30.18$30.18$30.45$30.18381 shs$0.00
10/23/2024$30.83$30.18
-2.10%
$30.45$30.18381 shs$0.00
10/22/2024$29.40$30.83
+4.86%
$30.83$30.83260 shs$0.00
10/21/2024$29.40$29.40$29.40$29.403 shs$0.00


This page (OTCMKTS:AAUKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners