Free Trial

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$31.24 0.00 (0.00%)
As of 03/28/2025

Anglo American Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+9.23%
3 Month
Performance
+7.60%
6 Month
Performance
-0.83%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+29.59%
Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

AAUKF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.24$31.24$31.24$31.24244 shs$0.00
03/27/2025$30.32$31.24
+3.03%
$31.24$31.24244 shs$0.00
03/24/2025$30.32$30.32$30.32$30.3255 shs$0.00
03/18/2025$30.32$30.32$30.32$30.321,410 shs$0.00
03/17/2025$28.90$30.32
+4.91%
$30.32$30.321,410 shs$0.00
03/13/2025$28.90$28.90$28.90$28.90906 shs$0.00
03/12/2025$28.90$28.90$30.35$28.90822 shs$0.00
03/11/2025$29.80$28.90
-3.00%
$30.35$28.90822 shs$0.00
03/10/2025$30.98$29.80
-3.81%
$29.80$29.42839 shs$0.00
03/07/2025$32.22$30.98
-3.86%
$31.19$29.603,149 shs$0.00
03/06/2025$29.57$32.22
+8.96%
$32.22$31.25715 shs$0.00
03/05/2025$29.57$29.57$29.57$29.57521 shs$0.00
03/04/2025$29.55$29.57
+0.07%
$29.57$29.57521 shs$0.00
03/03/2025$28.60$29.55
+3.32%
$29.63$29.55667 shs$0.00
02/28/2025$30.89$28.60
-7.40%
$28.60$28.601,947 shs$0.00

This page (OTCMKTS:AAUKF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners