Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$15.52 -0.15 (-0.96%)
(As of 11/20/2024 ET)

ABN AMRO Bank Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-6.42%
3 Month
Performance
-8.38%
6 Month
Performance
-9.08%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+13.28%
Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

AAVMY Stock Chart for Thursday, November, 21, 2024

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.67$15.52
-0.96%
$15.61$15.4625,288 shs$0.00
11/19/2024$15.85$15.67
-1.14%
$15.67$15.5867,055 shs$0.00
11/18/2024$15.54$15.85
+1.99%
$15.87$15.7852,664 shs$0.00
11/15/2024$15.54$15.54
-0.03%
$15.65$15.4888,759 shs$0.00
11/14/2024$15.76$15.54
-1.37%
$15.68$15.5132,517 shs$0.00
11/13/2024$16.00$15.76
-1.50%
$15.80$15.6556,108 shs$0.00
11/12/2024$16.49$16.00
-2.97%
$16.11$16.0037,406 shs$0.00
11/11/2024$16.28$16.49
+1.29%
$16.52$16.4327,789 shs$0.00
11/08/2024$16.55$16.28
-1.63%
$16.30$16.1820,874 shs$0.00
11/07/2024$16.19$16.55
+2.22%
$16.61$16.4526,351 shs$0.00
11/06/2024$16.69$16.19
-3.00%
$16.25$16.1510,100 shs$0.00
11/05/2024$16.73$16.69
-0.24%
$16.78$16.6314,925 shs$0.00
11/04/2024$16.44$16.73
+1.76%
$16.82$16.6324,217 shs$0.00
11/01/2024$16.37$16.44
+0.43%
$16.62$16.4415,617 shs$0.00
10/31/2024$16.40$16.37
-0.18%
$16.54$16.3710,163 shs$0.00
10/30/2024$16.49$16.40
-0.55%
$16.47$16.318,909 shs$0.00
10/29/2024$16.68$16.49
-1.14%
$16.56$16.4821,974 shs$0.00
10/28/2024$16.38$16.68
+1.86%
$16.68$16.4119,621 shs$0.00
10/25/2024$16.35$16.38
+0.16%
$16.47$16.3213,788 shs$0.00
10/24/2024$16.30$16.35
+0.30%
$16.36$16.2319,129 shs$0.00
10/23/2024$16.54$16.30
-1.42%
$16.42$16.309,451 shs$0.00
10/22/2024$16.58$16.54
-0.30%
$16.56$16.4519,802 shs$0.00
10/21/2024$16.88$16.58
-1.75%
$16.65$16.5314,550 shs$0.00


This page (OTCMKTS:AAVMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners