ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History $16.44 +0.07 (+0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest ABN AMRO Bank Stock Price Performance5 Day Performance-1.44%1 Month Performance-5.03%3 Month Performance+2.18%6 Month Performance-0.61%Year-To-Date Performance+9.75%1 Year Performance+20.79% Receive AAVMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AAVMY Stock Chart for Saturday, November, 2, 2024 AAVMY Chart by TradingView ABN AMRO Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.37$16.44+0.43%$16.62$16.4415,617 shs$0.0010/31/2024$16.40$16.37-0.18%$16.54$16.3710,163 shs$0.0010/30/2024$16.49$16.40-0.55%$16.47$16.318,909 shs$0.0010/29/2024$16.68$16.49-1.14%$16.56$16.4821,974 shs$0.0010/28/2024$16.38$16.68+1.86%$16.68$16.4119,621 shs$0.0010/25/2024$16.35$16.38+0.16%$16.47$16.3213,788 shs$0.00 Get the Latest News and Ratings for AAVMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.30$16.35+0.30%$16.36$16.2319,129 shs$0.0010/23/2024$16.54$16.30-1.42%$16.42$16.309,451 shs$0.0010/22/2024$16.58$16.54-0.30%$16.56$16.4519,802 shs$0.0010/21/2024$16.88$16.58-1.75%$16.65$16.5314,550 shs$0.0010/18/2024$16.51$16.88+2.24%$16.96$16.8513,559 shs$0.0010/17/2024$16.53$16.51-0.12%$16.74$16.4913,129 shs$0.0010/16/2024$16.93$16.53-2.36%$16.67$16.539,272 shs$0.0010/15/2024$17.33$16.93-2.31%$16.93$16.8013,460 shs$0.0010/14/2024$17.34$17.33-0.06%$17.33$17.1521,365 shs$0.0010/11/2024$17.28$17.34+0.35%$17.34$17.2238,153 shs$0.0010/10/2024$17.16$17.28+0.70%$17.29$17.246,754 shs$0.0010/09/2024$17.17$17.16-0.06%$17.17$17.135,957 shs$0.0010/08/2024$17.10$17.17+0.41%$17.18$17.0910,295 shs$0.0010/07/2024$17.19$17.10-0.52%$17.20$17.0850,883 shs$0.0010/04/2024$17.18$17.19+0.06%$17.23$17.055,859 shs$0.0010/03/2024$17.31$17.18-0.75%$17.18$17.0611,074 shs$0.0010/02/2024$17.37$17.31-0.35%$17.33$17.2221,158 shs$0.0010/01/2024$18.07$17.37-3.87%$17.58$17.218,904 shs$0.0009/30/2024$18.17$18.07-0.55%$18.07$17.933,573 shs$0.0009/27/2024$18.36$18.17-1.03%$18.31$18.148,617 shs$0.0009/26/2024$17.97$18.36+2.17%$18.40$18.289,520 shs$0.0009/25/2024$18.12$17.97-0.81%$18.08$17.905,201 shs$0.0009/24/2024$17.80$18.12+1.78%$18.17$18.0612,574 shs$0.0009/23/2024$18.29$17.80-2.68%$17.90$17.8015,370 shs$0.0009/20/2024$18.15$18.29+0.77%$18.29$18.139,381 shs$0.0009/19/2024$18.10$18.15+0.28%$18.15$17.975,815 shs$0.0009/18/2024$18.23$18.10-0.71%$18.26$18.033,349 shs$0.0009/17/2024$18.07$18.23+0.89%$18.28$18.1510,327 shs$0.0009/16/2024$17.62$18.07+2.55%$18.07$17.826,811 shs$0.0009/13/2024$17.29$17.62+1.91%$17.62$17.5314,559 shs$0.0009/12/2024$16.87$17.29+2.49%$17.31$17.0213,251 shs$0.0009/11/2024$16.44$16.87+2.62%$16.87$16.5628,701 shs$0.0009/10/2024$16.79$16.44-2.08%$16.51$16.3332,907 shs$0.0009/09/2024$16.88$16.79-0.53%$16.82$16.7324,742 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$17.01$16.88-0.74%$16.97$16.8013,693 shs$0.0009/05/2024$16.91$17.01+0.57%$17.14$17.0110,610 shs$0.0009/04/2024$16.85$16.91+0.36%$16.91$16.789,074 shs$0.0009/03/2024$17.14$16.85-1.69%$16.99$16.8514,574 shs$0.0009/02/2024$17.14$17.14$17.14$17.076,500 shs$0.0008/30/2024$17.26$17.14-0.70%$17.14$17.076,548 shs$0.0008/29/2024$17.37$17.26-0.63%$17.29$17.1812,422 shs$0.0008/28/2024$17.32$17.37+0.29%$17.37$17.2314,952 shs$0.0008/27/2024$17.15$17.32+0.99%$17.37$17.2710,577 shs$0.0008/26/2024$17.24$17.15-0.52%$17.19$17.038,191 shs$0.0008/23/2024$16.92$17.24+1.92%$17.24$17.0913,448 shs$0.0008/22/2024$16.94$16.92-0.15%$16.97$16.888,799 shs$0.0008/21/2024$16.87$16.94+0.41%$16.94$16.836,638 shs$0.0008/20/2024$16.93$16.87-0.35%$16.87$16.73130,442 shs$0.0008/19/2024$17.55$16.93-3.53%$16.93$16.5816,715 shs$0.0008/16/2024$17.50$17.55+0.29%$17.55$17.2027,410 shs$0.0008/15/2024$16.77$17.50+4.35%$17.50$17.2114,858 shs$0.0008/14/2024$16.90$16.77-0.77%$17.07$16.769,045 shs$0.0008/13/2024$16.77$16.90+0.78%$16.90$16.7017,945 shs$0.0008/12/2024$16.54$16.77+1.39%$16.79$16.5614,943 shs$0.0008/09/2024$16.43$16.54+0.67%$16.54$16.4217,412 shs$0.0008/08/2024$16.50$16.43-0.42%$16.46$16.3727,309 shs$0.0008/07/2024$15.76$16.50+4.70%$16.72$16.4052,178 shs$0.0008/06/2024$15.77$15.76-0.06%$15.85$15.5244,542 shs$0.0008/05/2024$16.09$15.77-1.99%$15.88$15.5435,951 shs$0.0008/02/2024$16.39$16.09-1.83%$16.16$16.0516,407 shs$0.0008/01/2024$17.43$16.39-5.97%$16.73$16.3316,182 shs$0.00 Related Companies ABN AMRO Bank Stock Chart Agricultural Bank of China Stock Chart Alior Bank Stock Chart Banco de Sabadell Stock Chart Banco de Sabadell Stock Chart Banco Santander Stock Chart Bank of Communications Stock Chart China Construction Bank Stock Chart Commonwealth Bank of Australia Stock Chart EFG International Stock Chart Receive AAVMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABN AMRO Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share ABN AMRO Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
