Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$21.24 -0.49 (-2.23%)
As of 03/28/2025 03:59 PM Eastern

ABN AMRO Bank Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+12.59%
3 Month
Performance
+38.12%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+38.25%
1 Year
Performance
+24.04%
Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

AAVMY Stock Chart for Sunday, March, 30, 2025

Remove Ads

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.72$21.24
-2.23%
$21.31$21.1115,870 shs$0.00
03/27/2025$21.83$21.72
-0.50%
$21.80$21.6415,801 shs$0.00
03/26/2025$21.85$21.83
-0.09%
$22.09$21.7917,626 shs$0.00
03/25/2025$21.41$21.85
+2.06%
$21.88$21.7813,398 shs$0.00
03/24/2025$21.34$21.41
+0.33%
$21.50$21.309,599 shs$0.00
03/21/2025$21.56$21.34
-1.02%
$21.35$21.263,480 shs$0.00
03/20/2025$21.92$21.56
-1.64%
$21.57$21.3411,774 shs$0.00
03/19/2025$21.77$21.92
+0.71%
$22.02$21.7510,620 shs$0.00
03/18/2025$21.63$21.77
+0.65%
$21.83$21.697,113 shs$0.00
03/17/2025$21.38$21.63
+1.15%
$21.65$21.563,835 shs$0.00
03/14/2025$20.55$21.38
+4.03%
$21.39$21.198,838 shs$0.00
03/13/2025$20.85$20.55
-1.44%
$20.57$20.479,798 shs$0.00
03/12/2025$20.71$20.85
+0.66%
$21.04$20.7840,708 shs$0.00
03/11/2025$20.60$20.71
+0.55%
$20.79$20.4532,218 shs$0.00
03/10/2025$21.28$20.60
-3.20%
$20.77$20.458,570 shs$0.00
03/07/2025$20.64$21.28
+3.11%
$21.32$21.0614,821 shs$0.00
03/06/2025$20.05$20.64
+2.93%
$20.87$20.5312,900 shs$0.00
03/05/2025$19.35$20.05
+3.62%
$20.14$19.919,157 shs$0.00
03/04/2025$19.08$19.35
+1.42%
$19.48$18.8513,084 shs$0.00
03/03/2025$18.86$19.08
+1.17%
$19.26$18.9715,477 shs$0.00
02/28/2025$18.92$18.86
-0.32%
$18.91$18.559,519 shs$0.00

This page (OTCMKTS:AAVMY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners