Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$20.66 +0.10 (+0.49%)
As of 04/17/2025 03:51 PM Eastern

ABN AMRO Bank Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-5.75%
3 Month
Performance
+26.75%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+34.51%
1 Year
Performance
+24.46%
Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

AAVMY Stock Chart for Saturday, April, 19, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.66$20.66$20.66$20.297,795 shs$0.00
04/17/2025$20.56$20.66
+0.49%
$20.66$20.297,795 shs$0.00
04/16/2025$20.38$20.56
+0.88%
$20.76$20.5610,037 shs$0.00
04/15/2025$19.88$20.38
+2.52%
$20.59$20.3811,891 shs$0.00
04/14/2025$19.69$19.88
+0.96%
$20.00$19.7924,491 shs$0.00
04/11/2025$19.19$19.69
+2.61%
$19.80$19.3227,263 shs$0.00
04/10/2025$20.20$19.19
-5.00%
$19.56$18.9965,144 shs$0.00
04/09/2025$18.25$20.20
+10.68%
$20.20$18.5444,789 shs$0.00
04/09/2025$18.25$20.20
+10.68%
$20.20$18.5444,789 shs$0.00
04/08/2025$18.41$18.25
-0.87%
$18.98$18.2496,872 shs$0.00
04/08/2025$18.41$18.25
-0.87%
$18.98$18.2496,872 shs$0.00
04/07/2025$18.63$18.41
-1.18%
$18.81$18.1235,722 shs$0.00
04/04/2025$20.34$18.63
-8.38%
$19.20$18.6348,194 shs$0.00
04/03/2025$21.00$20.34
-3.16%
$20.57$20.2423,750 shs$0.00
04/02/2025$20.85$21.00
+0.73%
$21.00$20.728,828 shs$0.00
04/01/2025$20.84$20.85
+0.01%
$20.91$20.77370,433 shs$0.00
03/31/2025$21.24$20.84
-1.85%
$21.05$20.689,968 shs$0.00
03/28/2025$21.72$21.24
-2.23%
$21.31$21.1115,870 shs$0.00
03/27/2025$21.83$21.72
-0.50%
$21.80$21.6415,801 shs$0.00
03/26/2025$21.85$21.83
-0.09%
$22.09$21.7917,626 shs$0.00
03/25/2025$21.41$21.85
+2.06%
$21.88$21.7813,398 shs$0.00
03/24/2025$21.34$21.41
+0.33%
$21.50$21.309,599 shs$0.00
03/21/2025$21.56$21.34
-1.02%
$21.35$21.263,480 shs$0.00
03/20/2025$21.92$21.56
-1.64%
$21.57$21.3411,774 shs$0.00
03/19/2025$21.77$21.92
+0.71%
$22.02$21.7510,620 shs$0.00
03/18/2025$21.63$21.77
+0.65%
$21.83$21.697,113 shs$0.00

This page (OTCMKTS:AAVMY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners