Free Trial

American Biltrite (ABLT) Stock Chart & Stock Price History

American Biltrite logo
$78.50 0.00 (0.00%)
As of 03/27/2025

American Biltrite Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-6.55%
1 Year
Performance
-4.27%
Receive ABLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Biltrite and its competitors with MarketBeat's FREE daily newsletter.

ABLT Stock Chart for Saturday, March, 29, 2025

Remove Ads

American Biltrite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$78.50$78.50$78.50$78.5017 shs$2.51 million
03/26/2025$78.50$78.50
+0.00%
$78.50$78.5017 shs$2.51 million
03/25/2025$85.00$78.50
-7.65%
$78.50$78.5035 shs$2.51 million
03/24/2025$85.00$85.00$85.00$85.0025 shs$2.72 million
03/21/2025$85.00$85.00$85.00$85.0025 shs$2.72 million
03/19/2025$85.00$85.00$85.00$85.002 shs$2.72 million
03/18/2025$85.00$85.00$85.00$85.002 shs$2.72 million
03/17/2025$85.00$85.00$85.00$85.002 shs$2.72 million
03/14/2025$79.00$85.00
+7.59%
$85.00$79.00211 shs$2.72 million
03/05/2025$79.00$79.00$79.00$79.0020 shs$2.53 million
03/04/2025$79.00$79.00$79.00$79.0020 shs$2.53 million
03/03/2025$95.00$79.00
-16.84%
$79.00$79.002 shs$2.53 million

This page (OTCMKTS:ABLT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners