Free Trial

American Bio Medica (ABMC) Stock Chart & Stock Price History

American Bio Medica logo

American Bio Medica Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ABMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Bio Medica and its competitors with MarketBeat's FREE daily newsletter

ABMC Stock Chart for Thursday, November, 14, 2024

American Bio Medica Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$0.00$0.00$0.00$0.001,000 shs$5,000.00
10/21/2024N/A$0.00$0.00$0.00500 shs$5,000.00
10/18/2024N/A$0.00$0.00$0.00500 shs$5,000.00
10/14/2024N/A$0.00$0.00$0.003,000 shs$5,000.00
10/11/2024$0.00$0.00$0.00$0.003,000 shs$0.00
10/10/2024$0.00$0.00$0.00$0.00300 shs$5,000.00
10/09/2024N/A$0.00$0.00$0.00300 shs$5,000.00
09/26/2024N/A$0.00$0.00$0.001,022 shs$0.00
09/23/2024$0.00$0.00
-50.00%
$0.00$0.003,145 shs$5,000.00
09/20/2024$0.00$0.00$0.00$0.00234,125 shs$10,000.00
09/19/2024N/A$0.00$0.00$0.00234,125 shs$10,000.00
09/09/2024$0.00$0.00$0.00$0.0010,400 shs$0.00
09/06/2024N/A$0.00$0.00$0.0010,466 shs$5,000.00
08/20/2024N/A$0.00$0.00$0.001,000 shs$5,000.00


This page (OTCMKTS:ABMC) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners