Free Trial

ABN AMRO Bank (ABMRF) Stock Chart & Stock Price History

ABN AMRO Bank logo
$21.99 0.00 (0.00%)
As of 04/1/2025

ABN AMRO Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.47%
3 Month
Performance
N/A
6 Month
Performance
+29.28%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ABMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

ABMRF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.99$21.99$21.99$21.9935 shs$0.00
03/27/2025$21.99$21.99$21.99$21.99500 shs$0.00
03/21/2025$21.99$21.99$21.99$20.967,143 shs$0.00
03/20/2025$22.00$21.99
-0.05%
$21.99$20.967,143 shs$0.00
03/18/2025$22.00$22.00$22.00$22.00718 shs$0.00
03/17/2025$21.85$22.00
+0.69%
$22.00$22.00718 shs$0.00
03/14/2025$20.92$21.85
+4.47%
$21.85$21.85308 shs$0.00
03/13/2025$20.92$20.92$20.92$20.925,123 shs$0.00
03/12/2025$21.20$20.92
-1.34%
$20.92$20.925,123 shs$0.00
03/11/2025$21.20$21.20$21.20$21.20360 shs$0.00
03/10/2025$20.09$21.20
+5.55%
$21.20$21.20360 shs$0.00
03/06/2025$20.09$20.09$20.70$20.091,687 shs$0.00
03/05/2025$19.31$20.09
+4.01%
$20.70$20.091,687 shs$0.00
03/04/2025$19.31$19.31$19.31$19.311,804 shs$0.00
03/03/2025$19.38$19.31
-0.36%
$19.31$19.311,804 shs$0.00

This page (OTCMKTS:ABMRF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners