Free Trial

ABN AMRO Bank (ABMRF) Stock Chart & Stock Price History

ABN AMRO Bank logo
$17.01
0.00 (0.00%)
(As of 11/1/2024 ET)

ABN AMRO Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+1.86%
6 Month
Performance
+3.09%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ABMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter

ABMRF Stock Chart for Saturday, November, 2, 2024

ABN AMRO Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$17.01$17.01$17.01$17.011,188 shs$0.00
10/30/2024$17.01$17.01$17.01$17.015,800 shs$0.00
10/24/2024$17.01$17.01$17.01$17.012,616 shs$0.00
10/17/2024$17.01$17.01$17.01$17.011 shs$0.00
10/09/2024$17.01$17.01$17.01$17.014,270 shs$0.00
10/08/2024$17.01$17.01$17.01$17.013,000 shs$0.00
10/03/2024$17.01$17.01$17.01$17.011,740 shs$0.00
10/02/2024$17.65$17.01
-3.63%
$17.01$17.011,740 shs$0.00
10/01/2024$17.65$17.65$17.65$17.6540 shs$0.00
09/26/2024$17.65$17.65$17.65$17.65150 shs$0.00
09/25/2024$16.93$17.65
+4.28%
$17.65$17.65150 shs$0.00
09/24/2024$16.93$16.93$16.93$16.93200 shs$0.00
09/05/2024$16.93$17.50
+3.40%
$17.50$17.501,000 shs$0.00
09/04/2024$17.50$16.93
-3.29%
$16.93$16.93100 shs$0.00
08/26/2024$17.50$17.50$17.50$17.501,000 shs$0.00
08/23/2024$16.98$17.50
+3.06%
$17.50$17.501,000 shs$0.00
08/22/2024$16.98$16.98$17.00$16.601,040 shs$0.00
08/21/2024$17.10$16.98
-0.70%
$17.00$16.601,040 shs$0.00
08/20/2024$17.10$17.10$17.10$16.801,300 shs$0.00
08/19/2024$16.82$17.10
+1.66%
$17.10$16.801,300 shs$0.00
08/16/2024$16.79$16.82
+0.15%
$17.18$16.821,100 shs$0.00
08/15/2024$16.79$16.79$16.79$16.7925 shs$0.00
08/14/2024$16.79$16.79$16.79$16.794,553 shs$0.00
08/13/2024$16.79$16.79$17.12$16.792,600 shs$0.00
08/12/2024$16.55$16.79
+1.47%
$17.12$16.792,600 shs$0.00
08/09/2024$16.70$16.55
-0.90%
$16.55$16.551,990 shs$0.00
08/08/2024$16.70$16.70$16.70$16.70304 shs$0.00
08/05/2024$16.70$16.70$16.70$16.70200 shs$0.00
08/02/2024$17.31$16.70
-3.52%
$16.70$16.70250 shs$0.00


This page (OTCMKTS:ABMRF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners