Free Trial

Aben Minerals (ABNAF) Stock Chart & Stock Price History

Aben Minerals logo
$0.05 0.00 (0.00%)
(As of 11/15/2024 ET)

Aben Minerals Stock Price Performance

5 Day
Performance
+9.91%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-26.64%
1 Year
Performance
-4.32%
Receive ABNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

ABNAF Stock Chart for Sunday, November, 17, 2024

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.05$0.05$0.05$0.054,330 shs$0.00
11/14/2024$0.05$0.05
+9.91%
$0.05$0.054,330 shs$0.00
11/12/2024$0.05$0.05
-15.33%
$0.05$0.05130 shs$0.00
11/11/2024$0.05$0.05
+8.51%
$0.05$0.05500 shs$0.00
11/08/2024$0.05$0.05
-6.65%
$0.05$0.054,000 shs$0.00
11/07/2024$0.05$0.05
-1.19%
$0.05$0.054,000 shs$0.00
11/06/2024$0.05$0.05
-0.09%
$0.05$0.052,000 shs$0.00
11/05/2024$0.05$0.05
+0.18%
$0.05$0.052,000 shs$0.00
11/04/2024$0.05$0.05
+13.25%
$0.05$0.0513,980 shs$0.00
10/31/2024$0.05$0.05$0.05$0.051,032 shs$0.00
10/30/2024$0.05$0.05
-3.21%
$0.05$0.051,032 shs$0.00
10/29/2024$0.05$0.05$0.05$0.051,250 shs$0.00
10/28/2024$0.06$0.05
-9.44%
$0.05$0.051,250 shs$0.00
10/24/2024$0.06$0.06$0.06$0.061,000 shs$0.00
10/23/2024$0.06$0.06
-4.34%
$0.06$0.061,000 shs$0.00
10/22/2024$0.05$0.06
+6.27%
$0.06$0.064,000 shs$0.00
10/18/2024$0.05$0.05$0.05$0.0550 shs$0.00


This page (OTCMKTS:ABNAF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners