Free Trial

Aben Minerals (ABNAF) Stock Chart & Stock Price History

Aben Minerals logo
$0.05 0.00 (0.00%)
As of 04/17/2025

Aben Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-22.41%
6 Month
Performance
-16.97%
Year-To-Date
Performance
-7.22%
1 Year
Performance
-36.71%
Receive ABNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

ABNAF Stock Chart for Friday, April, 18, 2025

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.05$0.05$0.06$0.057,000 shs$0.00
04/16/2025$0.06$0.05
-19.64%
$0.06$0.057,000 shs$0.00
04/15/2025$0.05$0.06
+13.36%
$0.06$0.052,480 shs$0.00
04/11/2025$0.05$0.05$0.05$0.053,720 shs$0.00
04/10/2025$0.05$0.05
+9.78%
$0.05$0.053,720 shs$0.00
04/02/2025$0.05$0.05$0.05$0.0520,477 shs$0.00
04/01/2025$0.05$0.05$0.05$0.0520,477 shs$0.00
03/28/2025$0.05$0.05$0.05$0.052,820 shs$0.00
03/27/2025$0.05$0.05
-11.15%
$0.05$0.052,820 shs$0.00
03/26/2025$0.05$0.05
-0.10%
$0.05$0.0520 shs$0.00
03/25/2025$0.05$0.05$0.05$0.053,460 shs$0.00
03/24/2025$0.05$0.05
+8.33%
$0.05$0.053,460 shs$0.00
03/21/2025$0.05$0.05$0.05$0.05166 shs$0.00
03/20/2025$0.05$0.05
+4.00%
$0.05$0.05166 shs$0.00
03/19/2025$0.05$0.05$0.05$0.0513,380 shs$0.00
03/18/2025$0.05$0.05
-10.00%
$0.05$0.0513,380 shs$0.00
03/17/2025$0.06$0.05
-12.28%
$0.05$0.05150 shs$0.00

This page (OTCMKTS:ABNAF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners