Free Trial

AirBoss of America (ABSSF) Stock Chart & Stock Price History

AirBoss of America logo
$2.79 0.00 (0.00%)
As of 04/25/2025

AirBoss of America Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.42%
3 Month
Performance
+7.31%
6 Month
Performance
-15.45%
Year-To-Date
Performance
+3.90%
1 Year
Performance
-32.77%
Receive ABSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

ABSSF Stock Chart for Monday, April, 28, 2025

AirBoss of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.79$2.79$2.79$2.796 shs$0.00
04/24/2025$2.79$2.79$2.79$2.7980 shs$0.00
04/23/2025$2.79$2.79$2.79$2.7950 shs$0.00
04/21/2025$2.79$2.79$2.79$2.79100 shs$0.00
04/18/2025$2.79$2.79$2.79$2.79100 shs$0.00
04/17/2025$2.79$2.79$2.79$2.793,050 shs$0.00
04/16/2025$2.70$2.79
+3.33%
$2.79$2.793,050 shs$0.00
04/15/2025$2.70$2.70$2.70$2.7050 shs$0.00
04/14/2025$2.70$2.70$2.70$2.70450 shs$0.00
04/11/2025$2.50$2.70
+8.00%
$2.70$2.70450 shs$0.00
04/10/2025$2.50$2.50$2.52$2.502,670 shs$0.00
04/09/2025$2.60$2.50
-3.85%
$2.52$2.502,670 shs$0.00
04/09/2025$2.60$2.50
-3.85%
$2.52$2.502,670 shs$0.00
04/08/2025$2.39$2.60
+8.79%
$2.60$2.60193 shs$0.00
04/08/2025$2.39$2.60
+8.79%
$2.60$2.60193 shs$0.00
04/07/2025$2.47$2.39
-3.24%
$2.46$2.392,150 shs$0.00
04/04/2025$2.63$2.47
-6.08%
$2.47$2.472,082 shs$0.00
04/03/2025$2.70$2.63
-2.59%
$2.65$2.594,130 shs$0.00
04/02/2025$2.69$2.70
+0.37%
$2.72$2.702,109 shs$0.00
04/01/2025$2.75$2.69
-2.22%
$2.69$2.661,400 shs$0.00
03/31/2025$2.75$2.75$2.80$2.6713,250 shs$0.00
03/28/2025$2.66$2.75
+3.42%
$2.80$2.6713,250 shs$0.00
03/27/2025$2.66$2.66$2.66$2.66823 shs$0.00

This page (OTCMKTS:ABSSF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners