Free Trial

AirBoss of America (ABSSF) Stock Chart & Stock Price History

AirBoss of America logo
$3.03 0.00 (0.00%)
(As of 11/20/2024 ET)

AirBoss of America Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-15.83%
3 Month
Performance
+0.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.58%
1 Year
Performance
+5.14%
Receive ABSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

ABSSF Stock Chart for Thursday, November, 21, 2024

AirBoss of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.03$3.03$3.04$3.031,000 shs$0.00
11/19/2024$3.04$3.03
-0.16%
$3.04$3.031,000 shs$0.00
11/18/2024$3.04$3.04
-0.13%
$3.04$3.04150 shs$0.00
11/15/2024$3.06$3.04
-0.69%
$3.04$3.03764 shs$0.00
11/14/2024$2.93$3.06
+4.50%
$3.06$3.002,951 shs$0.00
11/13/2024$2.93$2.93$2.93$2.93150 shs$0.00
11/11/2024$2.93$2.93$2.93$2.891,300 shs$0.00
11/08/2024$3.00$2.93
-2.39%
$2.93$2.891,370 shs$0.00
11/07/2024$3.07$3.00
-2.28%
$3.09$2.991,002 shs$0.00
11/06/2024$3.11$3.07
-1.29%
$3.07$3.07507 shs$0.00
11/05/2024$3.03$3.11
+2.64%
$3.11$3.11250 shs$0.00
11/04/2024$3.05$3.03
-0.66%
$3.05$2.949,489 shs$0.00
11/01/2024$3.00$3.05
+1.67%
$3.09$3.052,850 shs$0.00
10/31/2024$3.07$3.00
-2.28%
$3.12$3.0014,300 shs$0.00
10/30/2024$3.09$3.07
-0.58%
$3.09$3.076,707 shs$0.00
10/29/2024$3.30$3.09
-6.42%
$3.20$3.099,650 shs$0.00
10/28/2024$3.30$3.30$3.30$3.30500 shs$0.00
10/25/2024$3.30$3.30$3.30$3.30500 shs$0.00
10/24/2024$3.60$3.30
-8.33%
$3.47$3.3019,039 shs$0.00
10/23/2024$3.60$3.60
+0.01%
$3.60$3.60834 shs$0.00
10/21/2024$3.60$3.60$3.60$3.60100 shs$0.00


This page (OTCMKTS:ABSSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners