Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$12.74 +0.07 (+0.55%)
(As of 11/21/2024 ET)

Acadian Timber Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.56%
3 Month
Performance
-2.56%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+8.39%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

ACAZF Stock Chart for Thursday, November, 21, 2024

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.67$12.74
+0.56%
$12.75$12.67671 shs$0.00
11/20/2024$12.73$12.67
-0.47%
$12.67$12.62700 shs$0.00
11/19/2024$12.70$12.73
+0.20%
$12.73$12.664,116 shs$0.00
11/18/2024$12.71$12.70
-0.08%
$12.70$12.692,000 shs$0.00
11/15/2024$12.62$12.71
+0.71%
$12.71$12.712,264 shs$0.00
11/14/2024$12.92$12.62
-2.34%
$12.87$12.6210,922 shs$0.00
11/13/2024$12.85$12.92
+0.56%
$13.00$12.91829 shs$0.00
11/12/2024$12.85$12.85$12.85$12.59912 shs$0.00
11/11/2024$12.54$12.85
+2.44%
$12.85$12.59912 shs$0.00
11/08/2024$12.83$12.54
-2.23%
$12.56$12.54347 shs$0.00
11/07/2024$12.53$12.83
+2.39%
$12.85$12.811,782 shs$0.00
11/06/2024$12.87$12.53
-2.64%
$12.76$12.492,721 shs$0.00
11/05/2024$12.74$12.87
+1.02%
$12.88$12.723,307 shs$0.00
11/04/2024$12.75$12.74
-0.08%
$12.85$12.747,916 shs$0.00
11/01/2024$13.06$12.75
-2.34%
$13.88$12.756,879 shs$0.00
10/31/2024$13.12$13.06
-0.46%
$13.12$13.041,752 shs$0.00
10/30/2024$13.14$13.12
-0.16%
$13.13$13.11807 shs$0.00
10/29/2024$13.25$13.14
-0.86%
$13.22$13.142,300 shs$0.00
10/28/2024$13.16$13.25
+0.68%
$13.28$13.203,550 shs$0.00
10/25/2024$13.22$13.16
-0.43%
$13.31$13.168,906 shs$0.00
10/24/2024$13.09$13.22
+0.97%
$13.22$12.823,440 shs$0.00
10/23/2024$13.15$13.09
-0.46%
$13.15$13.096,630 shs$0.00
10/22/2024$13.07$13.15
+0.61%
$13.18$13.136,650 shs$0.00
10/21/2024$13.15$13.07
-0.60%
$13.07$13.07261 shs$0.00


This page (OTCMKTS:ACAZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners