Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free ACAZF Stock Alerts

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$11.86 -0.01 (-0.11%)
As of 11:45 AM Eastern
Compare

Acadian Timber Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.34%
3 Month
Performance
-7.15%
6 Month
Performance
-7.58%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-5.37%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

ACAZF Stock Chart for Tuesday, March, 4, 2025

ACAZF Chart by TradingView

Acadian Timber Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$11.87$11.86
-0.11%		$11.89$11.841,767 shs$0.00
03/03/2025$12.03$11.87
-1.31%		$11.97$11.869,171 shs$0.00
02/28/2025$11.95$12.03
+0.65%		$12.15$11.942,885 shs$0.00
02/27/2025$12.09$11.95
-1.14%		$12.10$11.934,055 shs$0.00
02/26/2025$12.22$12.09
-1.08%		$12.34$12.097,508 shs$0.00
02/25/2025$12.27$12.22
-0.41%		$12.30$12.212,857 shs$0.00
02/24/2025$12.40$12.27
-1.01%		$12.31$12.262,903 shs$0.00
02/21/2025$12.59$12.40
-1.55%		$12.58$12.352,900 shs$0.00
02/20/2025$12.43$12.59
+1.28%		$12.66$12.598,360 shs$0.00
02/19/2025$12.49$12.43
-0.49%		$12.43$12.43180 shs$0.00
02/18/2025$12.26$12.49
+1.89%		$12.49$12.211,580 shs$0.00
02/17/2025$12.26$12.26$12.35$12.213,623 shs$0.00
02/14/2025$12.24$12.26
+0.14%		$12.35$12.213,623 shs$0.00
02/13/2025$12.27$12.24
-0.22%		$12.33$12.24935 shs$0.00
02/12/2025$12.43$12.27
-1.27%		$12.31$12.26327 shs$0.00
02/11/2025$12.43$12.43$12.43$12.14397 shs$0.00
02/10/2025$12.26$12.43
+1.41%		$12.43$12.14397 shs$0.00
02/07/2025$12.32$12.26
-0.49%		$12.32$12.234,257 shs$0.00
02/06/2025$12.24$12.32
+0.61%		$12.37$12.322,000 shs$0.00
02/05/2025$12.14$12.24
+0.82%		$12.31$12.212,821 shs$0.00
02/04/2025$11.77$12.14
+3.15%		$12.14$12.063,634 shs$0.00
02/03/2025$11.95$11.77
-1.51%		$11.84$11.628,822 shs$0.00
Related Companies

This page (OTCMKTS:ACAZF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored