Acadian Timber (ACAZF) Stock Chart & Stock Price History $12.75 -0.30 (-2.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Acadian Timber Stock Price Performance5 Day Performance-3.77%1 Month Performance-1.59%3 Month Performance-2.22%6 Month Performance-1.01%Year-To-Date Performance-0.90%1 Year Performance+8.70% Receive ACAZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ACAZF Stock Chart for Saturday, November, 2, 2024 ACAZF Chart by TradingView Acadian Timber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.06$12.75-2.34%$13.88$12.756,879 shs$0.0010/31/2024$13.12$13.06-0.46%$13.12$13.041,752 shs$0.0010/30/2024$13.14$13.12-0.16%$13.13$13.11807 shs$0.0010/29/2024$13.25$13.14-0.86%$13.22$13.142,300 shs$0.0010/28/2024$13.16$13.25+0.68%$13.28$13.203,550 shs$0.0010/25/2024$13.22$13.16-0.43%$13.31$13.168,906 shs$0.00 Get the Latest News and Ratings for ACAZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.09$13.22+0.97%$13.22$12.823,440 shs$0.0010/23/2024$13.15$13.09-0.46%$13.15$13.096,630 shs$0.0010/22/2024$13.07$13.15+0.61%$13.18$13.136,650 shs$0.0010/21/2024$13.15$13.07-0.60%$13.07$13.07261 shs$0.0010/18/2024$13.10$13.15+0.41%$13.15$13.151,259 shs$0.0010/17/2024$13.14$13.10-0.35%$13.17$13.10805 shs$0.0010/16/2024$13.10$13.14+0.32%$13.20$13.141,653 shs$0.0010/15/2024$12.85$13.10+1.95%$13.10$13.00390 shs$0.0010/14/2024$12.99$12.85-1.08%$13.29$12.851,750 shs$0.0010/11/2024$12.98$12.99+0.08%$12.99$12.99500 shs$0.0010/10/2024$13.28$12.98-2.26%$13.02$12.982,233 shs$0.0010/09/2024$13.17$13.28+0.83%$13.28$13.22303 shs$0.0010/08/2024$13.17$13.17$13.30$13.171,680 shs$0.0010/07/2024$13.25$13.17-0.60%$13.30$13.171,680 shs$0.0010/04/2024$13.08$13.25+1.30%$13.25$13.11600 shs$0.0010/03/2024$12.96$13.08+0.96%$13.08$12.9612,400 shs$0.0010/02/2024$12.94$12.96+0.12%$13.02$12.924,806 shs$0.0010/01/2024$12.89$12.94+0.39%$12.94$12.91924 shs$0.0009/30/2024$12.75$12.89+1.10%$12.89$12.7312,560 shs$0.0009/27/2024$13.11$12.75-2.73%$12.83$12.754,504 shs$0.0009/26/2024$13.12$13.11-0.08%$13.11$13.111,275 shs$0.0009/25/2024$13.17$13.12-0.39%$13.12$13.12200 shs$0.0009/24/2024$13.09$13.17+0.61%$13.17$13.091,800 shs$0.0009/23/2024$13.04$13.09+0.38%$13.13$13.091,752 shs$0.0009/20/2024$12.95$13.04+0.69%$13.04$12.932,307 shs$0.0009/19/2024$12.90$12.95+0.39%$12.96$12.883,265 shs$0.0009/18/2024$13.00$12.90-0.77%$12.95$12.881,306 shs$0.0009/17/2024$12.95$13.00+0.39%$13.00$12.95860 shs$0.0009/16/2024$12.88$12.95+0.54%$12.96$12.922,340 shs$0.0009/13/2024$12.69$12.88+1.50%$12.88$12.783,200 shs$0.0009/12/2024$12.72$12.69-0.27%$12.75$12.693,622 shs$0.0009/11/2024$12.67$12.72+0.43%$12.77$12.634,720 shs$0.0009/10/2024$12.65$12.67+0.16%$12.77$12.652,670 shs$0.0009/09/2024$12.65$12.65+0.00%$12.71$12.651,136 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$12.83$12.65-1.41%$12.80$12.65455 shs$0.0009/05/2024$12.83$12.83$12.83$12.832,366 shs$0.0009/04/2024$12.82$12.83+0.08%$12.84$12.831,258 shs$0.0009/03/2024$12.87$12.82-0.36%$12.82$12.823,100 shs$0.0009/02/2024$12.87$12.87$12.87$12.87500 shs$0.0008/30/2024$12.90$12.87-0.26%$12.87$12.87550 shs$0.0008/29/2024$12.98$12.90-0.62%$12.96$12.904,691 shs$0.0008/28/2024$13.16$12.98-1.37%$12.98$12.98916 shs$0.0008/27/2024$13.10$13.16+0.50%$13.16$13.16225 shs$0.0008/26/2024$13.29$13.10-1.47%$13.29$13.069,843 shs$0.0008/23/2024$12.96$13.29+2.54%$13.29$13.176,010 shs$0.0008/22/2024$13.07$12.96-0.84%$12.99$12.96258 shs$0.0008/21/2024$12.99$13.07+0.60%$13.12$13.012,527 shs$0.0008/20/2024$12.98$12.99+0.09%$13.07$12.993,913 shs$0.0008/19/2024$12.71$12.98+2.12%$12.98$12.895,530 shs$0.0008/16/2024$12.75$12.71-0.31%$14.18$12.694,753 shs$0.0008/15/2024$12.80$12.75-0.39%$12.89$12.7511,709 shs$0.0008/14/2024$12.67$12.80+1.03%$12.80$12.80922 shs$0.0008/13/2024$12.71$12.67-0.31%$12.67$12.6110,185 shs$0.0008/12/2024$12.61$12.71+0.79%$12.75$12.714,350 shs$0.0008/09/2024$12.61$12.61$12.61$12.472,701 shs$0.0008/08/2024$12.58$12.61+0.24%$12.63$12.511,651 shs$0.0008/07/2024$12.50$12.58+0.64%$12.72$12.5619,960 shs$0.0008/06/2024$12.77$12.50-2.11%$12.96$12.509,374 shs$0.0008/05/2024$13.04$12.77-2.07%$12.90$12.126,635 shs$0.0008/02/2024$12.95$13.04+0.69%$13.10$12.967,756 shs$0.0008/01/2024$13.28$12.95-2.48%$13.12$12.952,080 shs$0.00 Related Companies ACSYF Stock Price Chart RUBNF Stock Price Chart CFPZF Stock Price Chart CFXTF Stock Price Chart EMEXF Stock Price Chart GFELF Stock Price Chart ICLTF Stock Price Chart IFSPF Stock Price Chart STLJF Stock Price Chart SVCBF Stock Price Chart Receive ACAZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACAZF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadian Timber Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadian Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
