Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$12.97 +0.02 (+0.15%)
As of 08/1/2025 03:00 PM Eastern

Acadian Timber Stock Price Performance

The Acadian Timber (ACAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.54%, with a year-to-date return of 6.75%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Acadian Timber traded at $12.97 with a market cap of and volume of 627 shares. Five years ago, the stock traded at $12.40, representing a 4.60% increase over that period. At the time, it had a market cap of and a volume of 792 shares.

Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
-0.38%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+6.75%
1 Year
Performance
-0.54%
5 Year
Performance
+4.60%

ACAZF Stock Chart for Saturday, August, 2, 2025

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.95$12.97
+0.15%
$13.04$12.97627 shs$0.00
07/31/2025$13.13$12.95
-1.37%
$13.09$12.951,661 shs$0.00
07/30/2025$13.29$13.13
-1.20%
$13.29$13.136,305 shs$0.00
07/29/2025$13.30$13.29
-0.08%
$13.35$13.29587 shs$0.00
07/28/2025$13.37$13.30
-0.52%
$13.32$13.301,113 shs$0.00
07/25/2025$13.44$13.37
-0.54%
$13.37$13.351,590 shs$0.00
07/24/2025$13.35$13.44
+0.72%
$13.44$13.432,000 shs$0.00
07/23/2025$13.33$13.35
+0.12%
$13.35$13.35240 shs$0.00
07/22/2025$13.16$13.33
+1.29%
$13.33$13.272,378 shs$0.00
07/21/2025$13.11$13.16
+0.38%
$13.18$13.152,792 shs$0.00
07/18/2025$13.07$13.11
+0.31%
$13.11$13.10836 shs$0.00
07/17/2025$13.11$13.07
-0.27%
$13.07$13.07224 shs$0.00
07/16/2025$13.10$13.11
+0.02%
$13.12$13.11673 shs$0.00
07/15/2025$13.07$13.10
+0.25%
$13.13$13.10950 shs$0.00
07/14/2025$13.15$13.07
-0.63%
$13.14$13.07445 shs$0.00
07/11/2025$13.15$13.15$13.15$13.14294 shs$0.00
07/10/2025$13.10$13.15
+0.40%
$13.15$13.14294 shs$0.00
07/09/2025$13.09$13.10
+0.11%
$13.10$13.061,664 shs$0.00
07/08/2025$13.17$13.09
-0.65%
$13.09$13.081,200 shs$0.00
07/07/2025$13.02$13.17
+1.15%
$13.18$13.17440 shs$0.00
07/04/2025$13.02$13.02$13.05$13.021,210 shs$0.00
07/03/2025$13.02$13.02$13.05$13.021,210 shs$0.00
07/02/2025$13.62$13.02
-4.41%
$13.05$13.021,210 shs$0.00
07/01/2025$13.04$13.62
+4.45%
$14.20$13.62751 shs$0.00

This page (OTCMKTS:ACAZF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners