Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$12.97 +0.04 (+0.33%)
As of 08/22/2025 03:09 PM Eastern

Acadian Timber Stock Price Performance

The Acadian Timber (ACAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of 6.71%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Acadian Timber traded at $12.97 with a market cap of and volume of 725 shares. Five years ago, the stock traded at $12.71, representing a 2.01% increase over that period. At the time, it had a market cap of and a volume of 1,200 shares.

Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-2.85%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+6.71%
1 Year
Performance
-2.44%
5 Year
Performance
+2.01%

ACAZF Stock Chart for Saturday, August, 23, 2025

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.92$12.97
+0.33%
$12.97$12.95725 shs$0.00
08/21/2025$13.02$12.92
-0.75%
$12.94$12.876,902 shs$0.00
08/20/2025$12.92$13.02
+0.77%
$13.02$12.94944 shs$0.00
08/19/2025$12.92$12.92$12.92$12.92186 shs$0.00
08/18/2025$13.00$12.92
-0.62%
$12.92$12.92186 shs$0.00
08/15/2025$13.00$13.00$13.00$13.001 shs$0.00
08/14/2025$13.00$13.00$13.00$13.00400 shs$0.00
08/13/2025$12.93$13.00
+0.58%
$13.00$13.00400 shs$0.00
08/12/2025$12.93$12.93$12.93$12.93465 shs$0.00
08/11/2025$13.01$12.93
-0.62%
$12.93$12.93465 shs$0.00
08/08/2025$13.08$13.01
-0.54%
$13.01$12.961,101 shs$0.00
08/07/2025$13.16$13.08
-0.67%
$13.08$13.08341 shs$0.00
08/06/2025$13.11$13.16
+0.41%
$13.16$13.16101 shs$0.00
08/05/2025$13.11$13.11$13.11$13.111,295 shs$0.00
08/04/2025$12.97$13.11
+1.08%
$13.11$13.111,295 shs$0.00
08/01/2025$12.95$12.97
+0.15%
$13.04$12.97627 shs$0.00
07/31/2025$13.13$12.95
-1.37%
$13.09$12.951,661 shs$0.00
07/30/2025$13.29$13.13
-1.20%
$13.29$13.136,305 shs$0.00
07/29/2025$13.30$13.29
-0.08%
$13.35$13.29587 shs$0.00
07/28/2025$13.37$13.30
-0.52%
$13.32$13.301,113 shs$0.00
07/25/2025$13.44$13.37
-0.54%
$13.37$13.351,590 shs$0.00
07/24/2025$13.35$13.44
+0.72%
$13.44$13.432,000 shs$0.00
07/23/2025$13.33$13.35
+0.12%
$13.35$13.35240 shs$0.00
07/22/2025$13.16$13.33
+1.29%
$13.33$13.272,378 shs$0.00

This page (OTCMKTS:ACAZF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners