Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$11.78 -0.51 (-4.11%)
As of 10:41 AM Eastern

Acadian Timber Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-0.65%
3 Month
Performance
-3.77%
6 Month
Performance
-11.09%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-6.88%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

ACAZF Stock Chart for Friday, April, 4, 2025

Remove Ads

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.29$11.78
-4.11%
$12.01$11.781,092 shs$0.00
04/03/2025$12.11$12.29
+1.45%
$12.34$12.253,306 shs$0.00
04/02/2025$12.19$12.11
-0.62%
$12.19$12.08370 shs$0.00
04/01/2025$12.07$12.19
+0.95%
$12.19$12.19105 shs$0.00
03/31/2025$12.48$12.07
-3.29%
$12.07$12.07357 shs$0.00
03/28/2025$12.49$12.48
-0.06%
$12.48$12.48300 shs$0.00
03/27/2025$12.54$12.49
-0.42%
$12.50$12.471,105 shs$0.00
03/26/2025$12.49$12.54
+0.40%
$12.60$12.521,920 shs$0.00
03/25/2025$12.42$12.49
+0.56%
$12.70$12.402,676 shs$0.00
03/24/2025$12.08$12.42
+2.81%
$12.42$12.42660 shs$0.00
03/21/2025$12.25$12.08
-1.39%
$12.21$12.086,120 shs$0.00
03/20/2025$12.24$12.25
+0.09%
$12.25$12.211,502 shs$0.00
03/19/2025$12.17$12.24
+0.53%
$12.24$12.24404 shs$0.00
03/18/2025$12.17$12.17$12.17$12.17175 shs$0.00
03/17/2025$12.10$12.17
+0.62%
$12.17$12.17175 shs$0.00
03/14/2025$12.11$12.10
-0.08%
$12.12$11.992,130 shs$0.00
03/13/2025$11.91$12.11
+1.66%
$12.11$12.033,102 shs$0.00
03/12/2025$11.90$11.91
+0.10%
$12.01$11.91903 shs$0.00
03/11/2025$11.80$11.90
+0.84%
$12.00$11.785,577 shs$0.00
03/10/2025$12.00$11.80
-1.66%
$11.90$11.805,215 shs$0.00
03/07/2025$12.05$12.00
-0.42%
$12.02$12.002,330 shs$0.00
03/06/2025$12.03$12.05
+0.18%
$12.05$12.05897 shs$0.00
03/05/2025$11.86$12.03
+1.45%
$12.03$11.973,800 shs$0.00
03/04/2025$11.87$11.86
-0.11%
$11.89$11.841,767 shs$0.00
03/03/2025$12.03$11.87
-1.31%
$11.97$11.869,171 shs$0.00

This page (OTCMKTS:ACAZF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners