Acadian Timber (ACAZF) Stock Chart & Stock Price History $12.32 -0.10 (-0.81%) (As of 12/30/2024 04:02 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Acadian Timber Stock Price Performance 5 Day PerformanceN/A1 Month Performance-1.75%3 Month Performance-4.42%6 Month Performance-2.14%Year-To-Date Performance-4.24%1 Year Performance-4.24% Receive ACAZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover ACAZF Stock Chart for Tuesday, December, 31, 2024 ACAZF Chart by TradingView Acadian Timber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$12.40$12.32-0.65%$12.40$12.301,262 shs$0.0012/27/2024$12.42$12.40-0.16%$12.52$12.404,010 shs$0.0012/24/2024$12.42$12.42$12.46$12.281,705 shs$0.0012/23/2024$12.37$12.42+0.41%$12.46$12.281,705 shs$0.0012/20/2024$12.32$12.37+0.43%$12.38$12.342,120 shs$0.0012/19/2024$12.43$12.32-0.91%$12.43$12.321,607 shs$0.00 Get the Latest News and Ratings for ACAZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$12.50$12.43-0.56%$12.51$12.432,516 shs$0.0012/17/2024$12.67$12.50-1.34%$12.62$12.503,128 shs$0.0012/16/2024$12.70$12.67-0.26%$12.67$12.64472 shs$0.0012/13/2024$12.76$12.70-0.45%$12.70$12.70312 shs$0.0012/12/2024$12.76$12.76+0.04%$12.76$12.701,210 shs$0.0012/11/2024$12.71$12.76+0.35%$12.76$12.751,620 shs$0.0012/10/2024$12.82$12.71-0.86%$12.80$12.71758 shs$0.0012/09/2024$12.73$12.82+0.71%$12.95$12.821,000 shs$0.0012/06/2024$12.82$12.73-0.68%$12.82$12.696,100 shs$0.0012/05/2024$12.77$12.82+0.37%$12.85$12.823,617 shs$0.0012/04/2024$12.64$12.77+1.03%$12.77$12.73700 shs$0.0012/03/2024$12.62$12.64+0.16%$12.64$12.64210 shs$0.0012/02/2024$12.54$12.62+0.64%$12.63$12.621,223 shs$0.00 Related Companies ACSYF Stock Price Chart RUBNF Stock Price Chart CFPZF Stock Price Chart CFXTF Stock Price Chart EMEXF Stock Price Chart GFELF Stock Price Chart ICLTF Stock Price Chart IFSPF Stock Price Chart STLJF Stock Price Chart SVCBF Stock Price Chart Receive ACAZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACAZF) was last updated on 12/31/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadian Timber Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadian Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
