Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$12.22 -0.05 (-0.40%)
As of 04/24/2025 01:28 PM Eastern

Acadian Timber Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.15%
3 Month
Performance
+1.50%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-3.30%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

ACAZF Stock Chart for Friday, April, 25, 2025

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.27$12.22
-0.40%
$12.24$11.602,365 shs$0.00
04/23/2025$12.25$12.27
+0.16%
$12.27$12.253,600 shs$0.00
04/22/2025$12.25$12.25$12.25$12.255,216 shs$0.00
04/21/2025$12.25$12.25$12.25$12.255,216 shs$0.00
04/18/2025$12.25$12.25$12.25$12.191,986 shs$0.00
04/17/2025$12.25$12.25$12.25$12.191,986 shs$0.00
04/16/2025$12.10$12.25
+1.24%
$12.25$12.252,419 shs$0.00
04/15/2025$12.21$12.10
-0.86%
$12.25$12.102,036 shs$0.00
04/14/2025$11.96$12.21
+2.05%
$12.25$12.214,932 shs$0.00
04/11/2025$11.80$11.96
+1.36%
$11.96$11.96286 shs$0.00
04/10/2025$11.53$11.80
+2.34%
$11.84$11.777,432 shs$0.00
04/09/2025$11.79$11.53
-2.21%
$11.70$11.531,150 shs$0.00
04/09/2025$11.79$11.53
-2.21%
$11.70$11.531,150 shs$0.00
04/08/2025$11.77$11.79
+0.17%
$11.98$11.054,010 shs$0.00
04/08/2025$11.77$11.79
+0.17%
$11.98$11.054,010 shs$0.00
04/07/2025$11.78$11.77
-0.08%
$11.77$11.132,631 shs$0.00
04/04/2025$12.29$11.78
-4.11%
$12.01$11.781,092 shs$0.00
04/03/2025$12.11$12.29
+1.45%
$12.34$12.253,306 shs$0.00
04/02/2025$12.19$12.11
-0.62%
$12.19$12.08370 shs$0.00
04/01/2025$12.07$12.19
+0.95%
$12.19$12.19105 shs$0.00
03/31/2025$12.48$12.07
-3.29%
$12.07$12.07357 shs$0.00
03/28/2025$12.49$12.48
-0.06%
$12.48$12.48300 shs$0.00
03/27/2025$12.54$12.49
-0.42%
$12.50$12.471,105 shs$0.00
03/26/2025$12.49$12.54
+0.40%
$12.60$12.521,920 shs$0.00
03/25/2025$12.42$12.49
+0.56%
$12.70$12.402,676 shs$0.00
03/24/2025$12.08$12.42
+2.81%
$12.42$12.42660 shs$0.00

This page (OTCMKTS:ACAZF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners