Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy ACCYY Stock  Free ACCYY Stock Alerts

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$9.28 -0.26 (-2.75%)
As of 03/28/2025 03:59 PM Eastern
Compare

Accor Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-6.57%
3 Month
Performance
-4.84%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-0.66%
Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

ACCYY Stock Chart for Saturday, March, 29, 2025

ACCYY Chart by TradingView
Remove Ads

Accor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.54$9.28
-2.75%		$9.46$9.2142,953 shs$0.00
03/27/2025$9.60$9.54
-0.63%		$9.62$9.5437,249 shs$0.00
03/26/2025$9.70$9.60
-1.03%		$9.75$9.5828,610 shs$0.00
03/25/2025$9.53$9.70
+1.77%		$9.74$9.6817,023 shs$0.00
03/24/2025$9.39$9.53
+1.50%		$9.59$9.5039,342 shs$0.00
03/21/2025$9.81$9.39
-4.28%		$9.57$9.39120,240 shs$0.00
03/20/2025$9.92$9.81
-1.11%		$9.88$9.7715,269 shs$0.00
03/19/2025$9.86$9.92
+0.61%		$9.98$9.8014,931 shs$0.00
03/18/2025$10.04$9.86
-1.79%		$9.90$9.8111,467 shs$0.00
03/17/2025$9.92$10.04
+1.21%		$10.06$9.8448,927 shs$0.00
03/14/2025$9.78$9.92
+1.43%		$9.92$9.7523,368 shs$0.00
03/13/2025$9.81$9.78
-0.35%		$9.78$9.6019,322 shs$0.00
03/12/2025$9.84$9.81
-0.26%		$9.92$9.71274,896 shs$0.00
03/11/2025$9.91$9.84
-0.71%		$9.92$9.48514,407 shs$0.00
03/10/2025$10.19$9.91
-2.75%		$10.03$9.89157,262 shs$0.00
03/07/2025$10.11$10.19
+0.77%		$10.22$10.0615,756 shs$0.00
03/06/2025$10.36$10.11
-2.39%		$10.22$10.0811,030 shs$0.00
03/05/2025$10.15$10.36
+2.07%		$10.38$10.2624,391 shs$0.00
03/04/2025$10.13$10.15
+0.20%		$10.18$9.8020,858 shs$0.00
03/03/2025$9.93$10.13
+2.01%		$10.22$10.0216,067 shs$0.00
02/28/2025$9.91$9.93
+0.20%		$10.01$9.8933,549 shs$0.00
Related Companies

This page (OTCMKTS:ACCYY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored