Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$10.56 +0.23 (+2.23%)
As of 08/22/2025 03:58 PM Eastern

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.12%, with a year-to-date return of 8.98%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Accor traded at $10.56 with a market cap of and volume of 8,940 shares. Five years ago, the stock traded at $5.76, representing a 83.33% increase over that period. At the time, it had a market cap of and a volume of 98,887 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-8.81%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+25.12%
5 Year
Performance
+83.33%

ACCYY Stock Chart for Sunday, August, 24, 2025

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.33$10.56
+2.23%
$10.56$10.388,940 shs$0.00
08/21/2025$10.43$10.33
-0.96%
$10.42$10.3130,536 shs$0.00
08/20/2025$10.55$10.43
-1.14%
$10.44$10.3828,546 shs$0.00
08/19/2025$10.54$10.55
+0.09%
$10.61$10.5424,224 shs$0.00
08/18/2025$10.50$10.54
+0.38%
$10.57$10.4419,985 shs$0.00
08/15/2025$10.51$10.50
-0.10%
$10.57$10.4940,175 shs$0.00
08/14/2025$10.50$10.51
+0.14%
$10.52$10.3082,157 shs$0.00
08/13/2025$10.39$10.50
+1.01%
$10.59$10.4111,117 shs$0.00
08/12/2025$10.30$10.39
+0.91%
$10.42$10.2925,116 shs$0.00
08/11/2025$10.64$10.30
-3.23%
$10.40$10.2639,726 shs$0.00
08/08/2025$10.55$10.64
+0.85%
$10.71$10.5486,538 shs$0.00
08/07/2025$10.35$10.55
+1.93%
$10.61$10.4474,126 shs$0.00
08/06/2025$9.76$10.35
+6.05%
$10.35$9.9728,804 shs$0.00
08/05/2025$9.91$9.76
-1.51%
$9.86$9.7339,680 shs$0.00
08/04/2025$9.83$9.91
+0.81%
$9.91$9.7869,828 shs$0.00
08/01/2025$10.19$9.83
-3.53%
$9.86$9.7129,429 shs$0.00
07/31/2025$11.29$10.19
-9.74%
$10.44$10.1939,599 shs$0.00
07/30/2025$11.62$11.29
-2.84%
$11.58$11.2915,041 shs$0.00
07/29/2025$11.52$11.62
+0.83%
$11.62$11.4213,333 shs$0.00
07/28/2025$11.77$11.52
-2.09%
$11.65$11.485,149 shs$0.00
07/25/2025$11.58$11.77
+1.64%
$11.89$11.636,709 shs$0.00
07/24/2025$11.83$11.58
-2.11%
$11.77$11.5853,656 shs$0.00
07/23/2025$11.49$11.83
+3.00%
$11.83$11.5511,733 shs$0.00

This page (OTCMKTS:ACCYY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners