Free Trial

CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History

CapitaLand Ascendas REIT logo
$1.86 -0.13 (-6.53%)
As of 03/28/2025 03:45 PM Eastern

CapitaLand Ascendas REIT Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-3.33%
3 Month
Performance
+5.68%
6 Month
Performance
-13.49%
Year-To-Date
Performance
+3.56%
1 Year
Performance
-10.49%
Receive ACDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter.

ACDSF Stock Chart for Sunday, March, 30, 2025

Remove Ads

CapitaLand Ascendas REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.99$1.86
-6.53%
$1.86$1.8637,692 shs$0.00
03/27/2025$1.99$1.99$1.99$1.9911 shs$0.00
03/26/2025$1.99$1.99$1.99$1.99599 shs$0.00
03/25/2025$1.83$1.99
+9.04%
$1.99$1.99599 shs$0.00
03/24/2025$1.73$1.83
+5.74%
$1.83$1.832,458 shs$0.00
03/20/2025$1.73$1.73$1.73$1.739 shs$0.00
03/18/2025$1.73$1.73$1.73$1.737,762 shs$0.00
03/17/2025$1.96$1.73
-11.76%
$1.73$1.737,762 shs$0.00
03/14/2025$1.96$1.96$1.96$1.962,629 shs$0.00
03/13/2025$1.96$1.96$1.96$1.9612,138 shs$0.00
03/12/2025$1.70$1.96
+15.06%
$1.96$1.9612,138 shs$0.00
03/11/2025$1.98$1.70
-14.14%
$1.70$1.7058,542 shs$0.00
03/10/2025$1.70$1.98
+16.47%
$1.98$1.724,222 shs$0.00
03/07/2025$1.92$1.70
-11.64%
$1.93$1.7014,410 shs$0.00
03/06/2025$1.93$1.92
-0.10%
$1.92$1.92142 shs$0.00
03/05/2025$1.93$1.93
-0.10%
$1.93$1.938,848 shs$0.00
03/04/2025$1.92$1.93
+0.52%
$1.93$1.721,855 shs$0.00
03/03/2025$1.92$1.92
-0.31%
$1.92$1.921,118 shs$0.00
02/28/2025$1.83$1.92
+5.42%
$1.92$1.8336,891 shs$0.00

This page (OTCMKTS:ACDSF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners