Air Canada (ACDVF) Stock Chart & Stock Price History $13.81 -0.40 (-2.80%) As of 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Air Canada Stock Price Performance The Air Canada (ACDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of -10.54%. In the past month, the stock has decreased 0.20%, reflecting recent market activity. As of the latest close, Air Canada traded at $14.21 with a market cap of $4.21 billion and volume of 8,447 shares. Five years ago, the stock traded at $13.84, representing a 0.20% decrease over that period. At the time, it had a market cap of $4.02 billion and a volume of 62,785 shares. Receive ACDVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.46%1 Month Performance-0.20%3 Month Performance+0.01%Year-To-Date Performance-10.54%1 Year Performance+20.63%5 Year Performance-0.20% ACDVF Stock Chart for Tuesday, September, 2, 2025 ACDVF Chart by TradingView Air Canada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$14.21$14.21$14.21$14.128,447 shs$4.21 billion08/29/2025$14.16$14.21+0.35%$14.21$14.128,447 shs$4.21 billion08/28/2025$14.20$14.16-0.28%$14.25$14.1144,369 shs$4.19 billion08/27/2025$14.21$14.20-0.04%$14.22$13.7938,229 shs$4.21 billion08/26/2025$14.17$14.21+0.25%$14.31$14.1456,519 shs$4.21 billion08/25/2025$14.30$14.17-0.91%$14.35$14.1021,346 shs$4.20 billion08/22/2025$13.93$14.30+2.66%$14.30$13.9390,605 shs$4.24 billion08/21/2025$13.78$13.93+1.12%$13.98$13.76245,984 shs$4.13 billion08/20/2025$14.00$13.78-1.60%$14.50$13.49545,592 shs$4.08 billion08/19/2025$13.90$14.00+0.72%$14.37$13.72482,203 shs$4.15 billion Get the Latest News and Ratings for ACDVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$14.29$13.90-2.71%$14.19$13.74168,425 shs$4.12 billion08/15/2025$14.23$14.29+0.40%$14.58$13.8989,845 shs$4.23 billion08/14/2025$14.27$14.23-0.28%$14.32$14.1391,430 shs$4.21 billion08/13/2025$14.16$14.27+0.78%$14.27$13.01188,540 shs$4.23 billion08/12/2025$13.93$14.16+1.67%$14.24$13.93112,389 shs$4.19 billion08/11/2025$14.02$13.93-0.66%$14.01$13.3623,416 shs$4.12 billion08/08/2025$13.78$14.02+1.71%$14.06$13.35252,136 shs$4.52 billion08/07/2025$13.58$13.78+1.52%$13.79$13.60100,807 shs$4.45 billion08/06/2025$13.71$13.58-0.97%$13.72$13.50403,906 shs$4.38 billion08/05/2025$14.16$13.71-3.18%$14.02$13.5982,795 shs$4.42 billion08/04/2025$13.84$14.16+2.31%$14.16$13.861,987 shs$4.57 billion08/01/2025$13.98$13.84-1.00%$13.98$13.64164,002 shs$4.47 billion Related Companies LATAM Airlines Group Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Grupo Aeroportuario Del Pacifico Stock Price Chart Plains All American Pipeline Stock Price Chart MakeMyTrip Stock Price Chart ZTO Express (Cayman) Stock Price Chart Norwegian Cruise Line Stock Price Chart Grupo Aeroportuario del Sureste Stock Price Chart HF Sinclair Stock Price Chart American Airlines Group Stock Price Chart Receive ACDVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACDVF) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Canada Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
