Air Canada (ACDVF) Stock Chart & Stock Price History $15.43 +1.90 (+14.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Air Canada Stock Price Performance5 Day Performance+11.41%1 Month Performance+27.52%3 Month Performance+43.74%6 Month Performance+12.63%Year-To-Date Performance+9.28%1 Year Performance+23.42% Receive ACDVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ACDVF Stock Chart for Saturday, November, 2, 2024 ACDVF Chart by TradingView Air Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.53$15.43+14.04%$15.43$14.00213,084 shs$5.53 billion10/31/2024$13.81$13.53-2.03%$13.79$13.45584,807 shs$4.85 billion10/30/2024$13.75$13.81+0.44%$14.00$13.8129,367 shs$4.95 billion10/29/2024$13.85$13.75-0.72%$13.78$13.63452,898 shs$4.93 billion10/28/2024$13.60$13.85+1.84%$13.88$13.73200,871 shs$4.97 billion10/25/2024$13.57$13.60+0.22%$13.77$13.5750,781 shs$4.88 billion Get the Latest News and Ratings for ACDVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.87$13.57-2.16%$13.88$13.4510,200 shs$4.86 billion10/23/2024$13.87$13.87-0.02%$14.03$13.71192,703 shs$4.97 billion10/22/2024$13.23$13.87+4.86%$13.88$13.33317,241 shs$4.97 billion10/21/2024$13.28$13.23-0.38%$13.29$13.17251,594 shs$4.74 billion10/18/2024$13.20$13.28+0.61%$13.37$13.27109,494 shs$4.76 billion10/17/2024$13.09$13.20+0.84%$13.23$13.04159,458 shs$4.73 billion10/16/2024$12.46$13.09+5.06%$13.10$12.65272,335 shs$4.69 billion10/15/2024$12.45$12.46+0.08%$12.59$12.45115,508 shs$4.47 billion10/14/2024$12.47$12.45-0.16%$12.49$12.4510,627 shs$4.46 billion10/11/2024$12.65$12.47-1.42%$12.75$12.47496,400 shs$4.47 billion10/10/2024$12.13$12.65+4.29%$12.70$12.10368,261 shs$4.53 billion10/09/2024$12.01$12.13+1.04%$12.13$12.01116,751 shs$4.35 billion10/08/2024$11.89$12.01+0.97%$12.08$11.9811,298 shs$4.30 billion10/07/2024$12.13$11.89-2.00%$12.00$11.85118,676 shs$4.26 billion10/04/2024$11.96$12.13+1.45%$12.20$12.07202,712 shs$4.35 billion10/03/2024$12.10$11.96-1.16%$11.99$11.9453,200 shs$4.29 billion10/02/2024$11.94$12.10+1.34%$12.13$11.97133,480 shs$4.34 billion10/01/2024$12.13$11.94-1.57%$12.01$11.8326,757 shs$4.28 billion09/30/2024$12.22$12.13-0.74%$12.22$12.04105,544 shs$4.35 billion09/27/2024$12.38$12.22-1.29%$12.44$12.15139,439 shs$4.38 billion09/26/2024$11.95$12.38+3.60%$12.41$12.0922,254 shs$4.44 billion09/25/2024$12.25$11.95-2.45%$12.17$11.95151,113 shs$4.28 billion09/24/2024$11.80$12.25+3.81%$12.25$11.9286,270 shs$4.39 billion09/23/2024$11.82$11.80-0.17%$11.84$11.769,070 shs$4.23 billion09/20/2024$12.04$11.82-1.83%$11.93$11.66195,273 shs$4.24 billion09/19/2024$12.12$12.04-0.66%$12.21$12.0446,091 shs$4.32 billion09/18/2024$12.13$12.12-0.08%$12.25$12.07103,220 shs$4.34 billion09/17/2024$12.07$12.13+0.50%$12.30$12.029,961 shs$4.35 billion09/16/2024$11.64$12.07+3.69%$12.42$12.00270,028 shs$4.33 billion09/13/2024$11.57$11.64+0.65%$11.74$10.58127,928 shs$4.17 billion09/12/2024$11.35$11.57+1.89%$11.58$11.45251,095 shs$4.15 billion09/11/2024$11.10$11.35+2.25%$11.35$11.059,327 shs$4.07 billion09/10/2024$11.12$11.10-0.18%$11.10$10.9527,446 shs$3.98 billion09/09/2024$11.25$11.12-1.16%$11.18$10.98301,247 shs$3.99 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$11.46$11.25-1.83%$11.48$11.17358,253 shs$4.03 billion09/05/2024$11.39$11.46+0.61%$11.58$11.3930,440 shs$4.11 billion09/04/2024$11.22$11.39+1.52%$11.39$11.3029,961 shs$4.08 billion09/03/2024$11.45$11.22-2.01%$11.33$11.2216,575 shs$4.02 billion09/02/2024$11.45$11.45$11.45$11.3391,800 shs$4.10 billion08/30/2024$11.36$11.45+0.79%$11.45$11.3320,123 shs$4.10 billion08/29/2024$11.50$11.36-1.23%$11.55$11.3614,966 shs$4.07 billion08/28/2024$11.76$11.50-2.20%$11.61$11.481.16 million shs$4.12 billion08/27/2024$11.67$11.76+0.77%$11.83$11.6730,651 shs$4.22 billion08/26/2024$11.57$11.67+0.86%$11.69$11.59176,653 shs$4.18 billion08/23/2024$11.25$11.57+2.84%$11.65$11.25278,717 shs$4.15 billion08/22/2024$11.45$11.25-1.75%$11.44$11.2578,896 shs$4.03 billion08/21/2024$11.37$11.45+0.67%$11.46$11.4053,506 shs$4.10 billion08/20/2024$11.50$11.37-1.09%$11.48$11.3246,087 shs$4.08 billion08/19/2024$11.36$11.50+1.23%$11.52$10.4030,484 shs$4.12 billion08/16/2024$11.42$11.36-0.53%$11.42$11.3238,763 shs$4.07 billion08/15/2024$11.18$11.42+2.16%$11.48$11.33128,153 shs$4.09 billion08/14/2024$11.18$11.18-0.02%$11.22$10.1986,580 shs$4.01 billion08/13/2024$10.93$11.18+2.29%$11.21$11.0918,349 shs$4.01 billion08/12/2024$11.39$10.93-4.04%$11.34$10.93191,408 shs$3.92 billion08/09/2024$11.15$11.39+2.12%$11.50$11.37305,700 shs$4.08 billion08/08/2024$10.87$11.15+2.60%$11.15$10.921.48 million shs$4.00 billion08/07/2024$11.00$10.87-1.18%$11.01$10.7779,438 shs$3.90 billion08/06/2024$10.49$11.00+4.86%$11.01$10.49195,512 shs$3.94 billion08/05/2024$10.73$10.49-2.28%$10.50$10.1615,715 shs$3.76 billion08/02/2024$11.16$10.73-3.81%$11.16$10.6841,419 shs$3.85 billion08/01/2024$11.53$11.16-3.21%$11.53$11.14563,407 shs$4.00 billion Related Companies Viking Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart ZTO Express (Cayman) Stock Price Chart Plains All American Pipeline Stock Price Chart TFI International Stock Price Chart MakeMyTrip Stock Price Chart Norwegian Cruise Line Stock Price Chart American Airlines Group Stock Price Chart Grupo Aeroportuario del Pacífico Stock Price Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Chart Receive ACDVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACDVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Canada Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
