Free Trial

Agricultural Bank of China (ACGBF) Stock Chart & Stock Price History

Agricultural Bank of China logo
$0.55
0.00 (0.00%)
(As of 11/1/2024 ET)

Agricultural Bank of China Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.33%
3 Month
Performance
+12.07%
6 Month
Performance
+30.69%
Year-To-Date
Performance
N/A
1 Year
Performance
+47.97%
Receive ACGBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter

ACGBF Stock Chart for Saturday, November, 2, 2024

Agricultural Bank of China Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.55$0.55$0.55$0.5539 shs$0.00
10/29/2024$0.55$0.55$0.55$0.5539 shs$0.00
10/28/2024$0.55$0.55$0.55$0.55100 shs$0.00
10/25/2024$0.47$0.55
+16.91%
$0.55$0.55185 shs$0.00
10/17/2024$0.47$0.47$0.47$0.4710,025 shs$0.00
10/16/2024$0.50$0.47
-6.18%
$0.47$0.4710,025 shs$0.00
10/15/2024$0.50$0.50
-0.01%
$0.50$0.501,660 shs$0.00
10/14/2024$0.46$0.50
+8.80%
$0.50$0.501,660 shs$0.00
10/10/2024$0.46$0.46$0.46$0.46496,000 shs$0.00
10/08/2024$0.46$0.46$0.46$0.46164,000 shs$0.00
10/07/2024$0.46$0.46$0.46$0.462,000 shs$0.00
10/03/2024$0.46$0.46$0.46$0.462,000 shs$0.00
10/02/2024$0.46$0.46
+0.04%
$0.46$0.462,000 shs$0.00
09/26/2024$0.46$0.46$0.46$0.46200,000 shs$0.00
09/25/2024$0.46$0.46$0.46$0.46500 shs$0.00
09/24/2024$0.45$0.46
+2.66%
$0.46$0.46500 shs$0.00
09/20/2024$0.45$0.45$0.45$0.4510,000 shs$0.00
09/19/2024$0.46$0.45
-3.59%
$0.45$0.4510,000 shs$0.00
09/11/2024$0.46$0.46$0.46$0.463,000 shs$0.00
09/10/2024$0.42$0.46
+10.62%
$0.46$0.463,000 shs$0.00
08/16/2024$0.42$0.42$0.42$0.42456,112 shs$0.00
08/08/2024$0.42$0.42$0.42$0.425,357 shs$0.00
08/07/2024$0.47$0.42
-10.47%
$0.42$0.425,357 shs$0.00
08/06/2024$0.47$0.47$0.47$0.472,000 shs$0.00
08/05/2024$0.49$0.47
-4.23%
$0.47$0.472,000 shs$0.00
08/02/2024$0.49$0.49
+0.23%
$0.49$0.491,025 shs$0.00
08/01/2024$0.44$0.49
+11.07%
$0.49$0.4910,000 shs$0.00


This page (OTCMKTS:ACGBF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners