Free Trial

Agricultural Bank of China (ACGBF) Stock Chart & Stock Price History

Agricultural Bank of China logo
$0.54 0.00 (0.00%)
As of 04/17/2025

Agricultural Bank of China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ACGBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

ACGBF Stock Chart for Sunday, April, 20, 2025

Agricultural Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.54$0.54$0.54$0.54500 shs$0.00
04/11/2025$0.53$0.54
+2.19%
$0.54$0.54500 shs$0.00
04/10/2025$0.53$0.53$0.53$0.53158,000 shs$0.00
04/09/2025$0.53$0.53
+0.49%
$0.53$0.53158,000 shs$0.00
04/09/2025$0.53$0.53
+0.49%
$0.53$0.53158,000 shs$0.00
04/07/2025$0.53$0.53$0.53$0.533,000 shs$0.00
04/04/2025$0.55$0.53
-4.32%
$0.53$0.533,000 shs$0.00
04/03/2025$0.65$0.55
-15.20%
$0.55$0.554,183 shs$0.00
03/31/2025$0.65$0.65$0.65$0.65164,000 shs$0.00
03/26/2025$0.65$0.65$0.65$0.654,600 shs$0.00
03/25/2025$0.61$0.65
+7.03%
$0.65$0.654,600 shs$0.00
03/20/2025$0.61$0.61$0.61$0.61400 shs$0.00
03/19/2025$0.67$0.61
-9.36%
$0.61$0.61400 shs$0.00

This page (OTCMKTS:ACGBF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners