Free Trial

Agricultural Bank of China (ACGBF) Stock Chart & Stock Price History

Agricultural Bank of China logo
$0.47 0.00 (0.00%)
(As of 11/20/2024 ET)

Agricultural Bank of China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+30.78%
Receive ACGBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

ACGBF Stock Chart for Thursday, November, 21, 2024

Agricultural Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.50$0.50$0.50$0.501,000 shs$0.00
11/14/2024$0.50$0.50
-0.44%
$0.50$0.501,000 shs$0.00
11/13/2024$0.51$0.50
-1.88%
$0.50$0.501,000 shs$0.00
11/12/2024$0.51$0.51$0.51$0.5156 shs$0.00
11/07/2024$0.51$0.51$0.51$0.51812,179 shs$0.00
11/06/2024$0.55$0.51
-7.16%
$0.51$0.51812,179 shs$0.00
11/05/2024$0.55$0.55$0.55$0.55810,000 shs$0.00
11/04/2024$0.55$0.55$0.55$0.55100 shs$0.00
10/30/2024$0.55$0.55$0.55$0.5539 shs$0.00
10/29/2024$0.55$0.55$0.55$0.5539 shs$0.00
10/28/2024$0.55$0.55$0.55$0.55100 shs$0.00
10/25/2024$0.47$0.55
+16.91%
$0.55$0.55185 shs$0.00


This page (OTCMKTS:ACGBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners