Free Trial

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

Agricultural Bank of China logo
$14.99 +0.03 (+0.17%)
As of 04/2/2025 03:50 PM Eastern

Agricultural Bank of China Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.77%
3 Month
Performance
+10.06%
6 Month
Performance
+24.98%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+39.66%
Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

ACGBY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Agricultural Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.96$14.99
+0.17%
$15.34$14.9312,257 shs$209.78 billion
04/01/2025$15.10$14.96
-0.93%
$15.49$14.9624,165 shs$209.43 billion
03/31/2025$14.96$15.10
+0.97%
$15.63$14.9239,092 shs$211.39 billion
03/28/2025$15.36$14.96
-2.64%
$16.06$14.2533,434 shs$209.36 billion
03/27/2025$15.59$15.36
-1.48%
$15.97$15.2536,545 shs$215.03 billion
03/26/2025$16.05$15.59
-2.85%
$16.30$15.5945,777 shs$218.25 billion
03/25/2025$15.95$16.05
+0.61%
$16.09$15.5749,556 shs$224.66 billion
03/24/2025$15.74$15.95
+1.33%
$16.39$15.6122,710 shs$223.29 billion
03/21/2025$15.89$15.74
-0.94%
$15.85$15.6519,348 shs$220.35 billion
03/20/2025$16.07$15.89
-1.12%
$16.33$15.8922,321 shs$222.45 billion
03/19/2025$16.02$16.07
+0.31%
$16.33$15.7733,489 shs$224.97 billion
03/18/2025$16.32$16.02
-1.84%
$16.63$16.0241,662 shs$224.27 billion
03/17/2025$15.96$16.32
+2.26%
$16.32$15.7716,967 shs$228.47 billion
03/14/2025$15.75$15.96
+1.33%
$16.53$15.7624,705 shs$223.43 billion
03/13/2025$15.53$15.75
+1.42%
$15.79$15.4628,220 shs$220.49 billion
03/12/2025$15.26$15.53
+1.77%
$15.65$15.2822,994 shs$217.41 billion
03/11/2025$15.02$15.26
+1.60%
$15.35$14.9613,389 shs$213.63 billion
03/10/2025$15.18$15.02
-1.05%
$15.78$14.9535,084 shs$210.27 billion
03/07/2025$15.13$15.18
+0.33%
$15.25$14.7331,221 shs$212.51 billion
03/06/2025$15.24$15.13
-0.72%
$15.49$15.0823,780 shs$211.81 billion
03/05/2025$15.06$15.24
+1.22%
$15.30$14.8449,700 shs$213.35 billion
03/04/2025$14.87$15.06
+1.26%
$15.34$14.6523,376 shs$210.79 billion
03/03/2025$14.82$14.87
+0.34%
$15.49$14.8633,910 shs$208.17 billion

This page (OTCMKTS:ACGBY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners