Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

Agricultural Bank of China logo
$14.19 -0.09 (-0.63%)
(As of 05:33 PM ET)
Compare

Agricultural Bank of China Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+13.78%
3 Month
Performance
+23.85%
6 Month
Performance
+34.08%
Year-To-Date
Performance
+48.75%
1 Year
Performance
+48.75%
Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

ACGBY Stock Chart for Monday, December, 30, 2024

ACGBY Chart by TradingView

Agricultural Bank of China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$14.20$14.28
+0.58%		$14.65$14.0624,810 shs$199.91 billion
12/26/2024$14.20$14.20
-0.02%		$14.42$14.0032,806 shs$198.75 billion
12/25/2024$14.20$14.20$14.48$14.0918,436 shs$198.79 billion
12/24/2024$13.80$14.20
+2.94%		$14.48$14.0918,436 shs$198.79 billion
12/23/2024$13.46$13.80
+2.53%		$13.82$13.3832,521 shs$193.12 billion
12/20/2024$13.35$13.46
+0.79%		$13.53$13.4319,062 shs$188.36 billion
12/19/2024$13.27$13.35
+0.60%		$13.37$13.0728,024 shs$186.89 billion
12/18/2024$13.43$13.27
-1.18%		$13.41$13.2724,499 shs$185.77 billion
12/17/2024$13.34$13.43
+0.63%		$13.45$13.4114,013 shs$188.00 billion
12/16/2024$13.05$13.34
+2.26%		$13.40$13.3315,094 shs$186.82 billion
12/13/2024$13.08$13.05
-0.23%		$13.08$13.004,965 shs$182.69 billion
12/12/2024$13.17$13.08
-0.70%		$13.12$13.0724,551 shs$183.11 billion
12/11/2024$13.36$13.17
-1.41%		$13.25$13.1428,760 shs$184.40 billion
12/10/2024$13.61$13.36
-1.84%		$13.40$13.3614,233 shs$187.03 billion
12/09/2024$13.11$13.61
+3.81%		$13.79$13.2529,822 shs$190.53 billion
12/06/2024$13.13$13.11
-0.15%		$13.15$13.1127,500 shs$183.53 billion
12/05/2024$12.96$13.13
+1.34%		$13.13$12.8410,027 shs$183.81 billion
12/04/2024$12.93$12.96
+0.24%		$13.57$12.9214,127 shs$181.38 billion
12/03/2024$12.72$12.93
+1.61%		$13.52$12.8919,111 shs$180.94 billion
12/02/2024$12.55$12.72
+1.35%		$13.02$12.655,400 shs$178.07 billion
11/29/2024$12.48$12.55
+0.58%		$12.60$12.462,200 shs$175.73 billion

Related Companies

This page (OTCMKTS:ACGBY) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored