Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free ACGBY Stock Alerts

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

Agricultural Bank of China logo
$12.53 +0.07 (+0.56%)
(As of 11/20/2024 ET)
Compare

Agricultural Bank of China Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-1.00%
3 Month
Performance
+10.77%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+35.94%
Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

ACGBY Stock Chart for Thursday, November, 21, 2024

ACGBY Chart by TradingView

Agricultural Bank of China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.47$12.53
+0.55%		$12.53$12.314,322 shs$175.47 billion
11/19/2024$12.67$12.47
-1.62%		$12.51$12.403,528 shs$174.50 billion
11/18/2024$12.09$12.67
+4.84%		$12.85$12.629,744 shs$177.37 billion
11/15/2024$12.21$12.09
-1.01%		$12.38$11.7932,103 shs$169.18 billion
11/14/2024$12.20$12.21
+0.07%		$12.25$11.926,111 shs$170.91 billion
11/13/2024$12.21$12.20
-0.08%		$12.78$12.1512,033 shs$170.79 billion
11/12/2024$12.43$12.21
-1.77%		$12.60$12.2115,943 shs$170.93 billion
11/11/2024$12.60$12.43
-1.35%		$12.87$12.375,984 shs$174.01 billion
11/08/2024$12.97$12.60
-2.85%		$12.93$12.389,766 shs$176.39 billion
11/07/2024$12.62$12.97
+2.77%		$13.10$12.977,544 shs$181.57 billion
11/06/2024$12.95$12.62
-2.55%		$12.84$12.557,440 shs$176.67 billion
11/05/2024$12.78$12.95
+1.31%		$12.99$12.7211,408 shs$181.29 billion
11/04/2024$12.66$12.78
+0.96%		$12.89$12.362,825 shs$178.94 billion
11/01/2024$12.36$12.66
+2.43%		$12.72$12.2660,495 shs$177.23 billion
10/31/2024$12.32$12.36
+0.37%		$12.60$12.167,568 shs$173.03 billion
10/30/2024$12.39$12.32
-0.61%		$13.30$12.002,943 shs$172.40 billion
10/29/2024$12.72$12.39
-2.59%		$13.24$12.373,992 shs$173.45 billion
10/28/2024$12.58$12.72
+1.15%		$12.85$12.2426,741 shs$178.07 billion
10/25/2024$12.83$12.58
-1.99%		$13.00$12.5525,319 shs$176.04 billion
10/24/2024$12.66$12.83
+1.31%		$12.83$12.603,450 shs$179.61 billion
10/23/2024$12.65$12.66
+0.11%		$13.29$12.624,686 shs$177.29 billion
10/22/2024$12.66$12.65
-0.08%		$12.69$12.4910,172 shs$177.09 billion
10/21/2024$12.66$12.66
+0.04%		$13.21$12.5817,368 shs$177.23 billion

Related Companies

This page (OTCMKTS:ACGBY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored