Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

ATCO logo
$35.22 +0.69 (+2.00%)
(As of 11/21/2024 ET)

ATCO Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+0.63%
3 Month
Performance
+7.87%
6 Month
Performance
+17.88%
Year-To-Date
Performance
+20.36%
1 Year
Performance
+29.05%
Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

ACLLF Stock Chart for Thursday, November, 21, 2024

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.62$34.53
-0.26%
$34.53$34.5316,287 shs$0.00
11/19/2024$34.23$34.62
+1.14%
$34.62$34.2343,001 shs$0.00
11/18/2024$34.23$34.23$34.53$34.2322,900 shs$0.00
11/15/2024$34.27$34.23
-0.12%
$34.53$34.231,743 shs$0.00
11/14/2024$33.82$34.27
+1.33%
$34.51$34.232,682 shs$0.00
11/13/2024$34.15$33.82
-0.97%
$33.82$33.8211,713 shs$0.00
11/12/2024$34.37$34.15
-0.64%
$34.15$34.157,733 shs$0.00
11/11/2024$34.12$34.37
+0.75%
$34.37$34.3011,913 shs$0.00
11/08/2024$34.24$34.12
-0.37%
$34.31$34.1215,182 shs$0.00
11/07/2024$34.50$34.24
-0.75%
$34.24$34.1113,050 shs$0.00
11/06/2024$34.50$34.50$34.51$34.4818,923 shs$0.00
11/05/2024$34.23$34.50
+0.78%
$34.51$34.4818,923 shs$0.00
11/04/2024$34.01$34.23
+0.65%
$34.44$34.069,924 shs$0.00
11/01/2024$34.76$34.01
-2.16%
$34.14$34.0119,653 shs$0.00
10/31/2024$34.80$34.76
-0.11%
$35.11$34.765,069 shs$0.00
10/30/2024$34.63$34.80
+0.49%
$34.81$31.8418,268 shs$0.00
10/29/2024$35.02$34.63
-1.12%
$34.63$34.631,369 shs$0.00
10/28/2024$34.80$35.02
+0.63%
$35.02$34.938,447 shs$0.00
10/25/2024$34.86$34.80
-0.17%
$34.94$34.759,932 shs$0.00
10/24/2024$35.01$34.86
-0.41%
$34.86$34.86258 shs$0.00
10/23/2024$35.25$35.01
-0.70%
$35.10$35.0113,769 shs$0.00
10/22/2024$35.00$35.25
+0.71%
$35.26$34.9010,671 shs$0.00
10/21/2024$35.60$35.00
-1.69%
$35.52$35.0032,122 shs$0.00


This page (OTCMKTS:ACLLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners