ATCO (ACLLF) Stock Chart & Stock Price History $34.50 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest ATCO Stock Price Performance5 Day Performance+1.43%1 Month Performance-1.32%3 Month Performance+9.21%6 Month Performance+21.47%Year-To-Date Performance+17.89%1 Year Performance+26.69% Receive ACLLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ACLLF Stock Chart for Thursday, November, 7, 2024 ACLLF Chart by TradingView ATCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$34.50$34.50$34.51$34.4818,923 shs$0.0011/05/2024$34.23$34.50+0.78%$34.51$34.4818,923 shs$0.0011/04/2024$34.01$34.23+0.65%$34.44$34.069,924 shs$0.0011/01/2024$34.76$34.01-2.16%$34.14$34.0119,653 shs$0.0010/31/2024$34.80$34.76-0.11%$35.11$34.765,069 shs$0.0010/30/2024$34.63$34.80+0.49%$34.81$31.8418,268 shs$0.00 Get the Latest News and Ratings for ACLLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$35.02$34.63-1.12%$34.63$34.631,369 shs$0.0010/28/2024$34.80$35.02+0.63%$35.02$34.938,447 shs$0.0010/25/2024$34.86$34.80-0.17%$34.94$34.759,932 shs$0.0010/24/2024$35.01$34.86-0.41%$34.86$34.86258 shs$0.0010/23/2024$35.25$35.01-0.70%$35.10$35.0113,769 shs$0.0010/22/2024$35.00$35.25+0.71%$35.26$34.9010,671 shs$0.0010/21/2024$35.60$35.00-1.69%$35.52$35.0032,122 shs$0.0010/18/2024$35.60$35.600.00%$35.60$35.6020,532 shs$0.0010/17/2024$35.36$35.60+0.68%$35.70$35.426,617 shs$0.0010/16/2024$35.36$35.36$35.36$35.3680 shs$0.0010/15/2024$34.63$35.36+2.11%$35.36$34.9017,693 shs$0.0010/14/2024$34.83$34.63-0.57%$36.00$34.634,630 shs$0.0010/11/2024$34.69$34.83+0.42%$34.88$34.777,602 shs$0.0010/10/2024$34.94$34.69-0.72%$34.80$34.527,189 shs$0.0010/09/2024$35.02$34.94-0.23%$35.00$34.94649 shs$0.0010/08/2024$34.96$35.02+0.16%$35.11$34.903,798 shs$0.0010/07/2024$35.49$34.96-1.49%$35.05$34.7916,637 shs$0.0010/04/2024$35.27$35.49+0.62%$35.50$35.1830,441 shs$0.0010/03/2024$35.63$35.27-1.02%$35.56$35.2716,360 shs$0.0010/02/2024$35.73$35.63-0.27%$35.65$35.6317,183 shs$0.0010/01/2024$35.56$35.73+0.48%$35.73$35.7312,821 shs$0.0009/30/2024$36.01$35.56-1.25%$35.58$35.5128,324 shs$0.0009/27/2024$35.86$36.01+0.42%$36.07$36.0057,085 shs$0.0009/26/2024$35.32$35.86+1.53%$35.86$35.381,398 shs$0.0009/25/2024$34.39$35.32+2.70%$35.32$34.6938,889 shs$0.0009/24/2024$33.96$34.39+1.27%$34.39$34.142,677 shs$0.0009/23/2024$33.37$33.96+1.77%$33.96$33.46743 shs$0.0009/20/2024$33.61$33.37-0.71%$33.82$33.3715,939 shs$0.0009/19/2024$33.76$33.61-0.45%$33.61$33.3326,491 shs$0.0009/18/2024$34.10$33.76-1.00%$34.07$33.762,060 shs$0.0009/17/2024$34.10$34.10$34.10$34.1025,567 shs$0.0009/16/2024$34.10$34.10$34.38$33.805,000 shs$0.0009/13/2024$33.54$34.10+1.67%$34.38$33.805,038 shs$0.0009/12/2024$33.30$33.54+0.74%$33.54$33.376,208 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/11/2024$33.16$33.30+0.41%$33.31$32.9932,665 shs$0.0009/10/2024$33.30$33.16-0.42%$33.37$33.1524,909 shs$0.0009/09/2024$33.05$33.30+0.76%$33.30$33.3021,727 shs$0.0009/06/2024$33.89$33.05-2.48%$33.27$33.0134,332 shs$0.0009/05/2024$33.77$33.89+0.36%$34.00$33.89825 shs$0.0009/04/2024$33.77$33.77$33.78$33.704,350 shs$0.0009/03/2024$33.53$33.77+0.71%$33.77$33.713,081 shs$0.0009/02/2024$33.53$33.53$33.60$33.3812,800 shs$0.0008/30/2024$33.41$33.53+0.37%$33.60$33.3812,891 shs$0.0008/29/2024$33.34$33.41+0.21%$33.41$33.321,602 shs$0.0008/28/2024$33.51$33.34-0.51%$33.53$33.3234,152 shs$0.0008/27/2024$33.32$33.51+0.57%$33.51$33.3731,709 shs$0.0008/26/2024$33.25$33.32+0.21%$33.32$33.321,689 shs$0.0008/23/2024$32.72$33.25+1.63%$33.27$33.0027,359 shs$0.0008/22/2024$32.65$32.72+0.21%$32.90$32.7222,900 shs$0.0008/21/2024$32.78$32.65-0.41%$32.81$32.6525,919 shs$0.0008/20/2024$32.58$32.78+0.64%$32.78$32.5217,307 shs$0.0008/19/2024$32.57$32.58+0.03%$32.90$32.5812,330 shs$0.0008/16/2024$32.34$32.57+0.71%$32.57$32.562,331 shs$0.0008/15/2024$32.35$32.34-0.03%$32.48$32.249,730 shs$0.0008/14/2024$32.50$32.35-0.48%$32.35$32.3518,446 shs$0.0008/13/2024$31.60$32.50+2.86%$32.51$32.213,930 shs$0.0008/12/2024$31.60$31.60$31.75$31.5714,500 shs$0.0008/09/2024$31.59$31.60+0.02%$31.75$31.5714,569 shs$0.0008/08/2024$31.59$31.59+0.00%$31.72$31.40192,624 shs$0.0008/07/2024$31.52$31.59+0.23%$31.85$31.5922,745 shs$0.0008/06/2024$30.70$31.52+2.66%$31.60$31.3019,740 shs$0.00 Related Companies AuraSource Stock Chart Canadian Utilities Stock Chart Chubu Electric Power Stock Chart E.On Stock Chart EDP - Energias de Portugal Stock Chart Iberdrola Stock Chart Origin Energy Stock Chart Advent Technologies Stock Chart AGL Energy Stock Chart AGL Energy Stock Chart Receive ACLLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACLLF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATCO Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATCO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACLLF Stock Alerts