Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

ATCO logo
$34.97 +0.68 (+1.97%)
As of 03/28/2025 03:46 PM Eastern

ATCO Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+7.67%
3 Month
Performance
+6.65%
6 Month
Performance
-1.66%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+25.34%
Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

ACLLF Stock Chart for Monday, March, 31, 2025

Remove Ads

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.29$34.97
+1.97%
$34.97$34.8824,284 shs$0.00
03/27/2025$34.76$34.29
-1.34%
$34.49$34.241,673 shs$0.00
03/26/2025$34.74$34.76
+0.06%
$34.76$34.691,459 shs$0.00
03/25/2025$34.13$34.74
+1.79%
$34.80$34.455,977 shs$0.00
03/24/2025$33.71$34.13
+1.25%
$34.17$34.13631 shs$0.00
03/21/2025$34.32$33.71
-1.78%
$33.72$33.7139,295 shs$0.00
03/20/2025$33.75$34.32
+1.69%
$34.32$33.7217,051 shs$0.00
03/19/2025$33.64$33.75
+0.33%
$33.83$33.755,343 shs$0.00
03/18/2025$33.61$33.64
+0.09%
$33.64$33.388,264 shs$0.00
03/17/2025$33.29$33.61
+0.98%
$33.70$33.1330,210 shs$0.00
03/14/2025$33.38$33.29
-0.28%
$33.30$33.265,148 shs$0.00
03/13/2025$33.36$33.38
+0.06%
$33.48$33.3412,347 shs$0.00
03/12/2025$32.75$33.36
+1.86%
$33.36$32.9514,820 shs$0.00
03/11/2025$32.91$32.75
-0.49%
$33.03$32.3817,072 shs$0.00
03/10/2025$33.48$32.91
-1.70%
$33.25$32.8820,657 shs$0.00
03/07/2025$33.37$33.48
+0.33%
$33.54$33.4826,461 shs$0.00
03/06/2025$33.29$33.37
+0.24%
$33.64$33.2220,965 shs$0.00
03/05/2025$33.02$33.29
+0.82%
$33.29$33.006,703 shs$0.00
03/04/2025$33.01$33.02
+0.03%
$33.11$32.8581,568 shs$0.00
03/03/2025$32.48$33.01
+1.63%
$33.41$32.9329,025 shs$0.00
02/28/2025$32.58$32.48
-0.31%
$32.81$32.3277,114 shs$0.00

This page (OTCMKTS:ACLLF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners