Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$48.09 0.00 (0.00%)
(As of 12/20/2024 ET)

Accor Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.19%
3 Month
Performance
+13.82%
6 Month
Performance
+19.36%
Year-To-Date
Performance
+26.55%
1 Year
Performance
+26.55%
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

ACRFF Stock Chart for Sunday, December, 22, 2024

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$48.09$48.09$48.09$48.0959 shs$0.00
12/19/2024$48.09$48.09$48.09$48.0951 shs$0.00
12/18/2024$48.09$48.09$48.09$48.093,225 shs$0.00
12/16/2024$48.09$48.09$48.09$48.0948 shs$0.00
12/13/2024$48.09$48.09$48.09$48.09112 shs$0.00
12/12/2024$48.09$48.09$48.09$48.0910 shs$0.00
12/11/2024$48.09$48.09$48.09$48.0910 shs$0.00
12/10/2024$48.96$48.09
-1.77%
$48.09$48.09968 shs$0.00
12/09/2024$48.96$48.96$48.96$48.9622 shs$0.00
12/06/2024$48.96$48.96$48.96$48.9622 shs$0.00
12/05/2024$46.15$48.96
+6.10%
$48.96$48.46732 shs$0.00
12/04/2024$44.70$46.15
+3.23%
$46.15$46.15525 shs$0.00
12/03/2024$44.70$44.70$44.70$44.702,013 shs$0.00
12/02/2024$43.93$44.70
+1.75%
$44.70$44.702,000 shs$0.00
11/29/2024$43.93$43.93$43.93$43.9374 shs$0.00
11/28/2024$43.93$43.93$43.93$43.9374 shs$0.00
11/27/2024$43.93$43.93$43.93$43.93217 shs$0.00
11/26/2024$44.45$43.93
-1.17%
$43.93$43.93217 shs$0.00
11/25/2024$44.45$44.45$44.45$44.4575 shs$0.00
11/22/2024$44.80$44.45
-0.78%
$44.45$44.45276 shs$0.00
11/21/2024$44.80$44.80$44.80$44.8062 shs$0.00


This page (OTCMKTS:ACRFF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners