Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy ACRFF Stock  Free ACRFF Stock Alerts

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$43.92 -1.33 (-2.94%)
As of 01:28 PM Eastern
Compare

Accor Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-4.52%
3 Month
Performance
-13.54%
6 Month
Performance
-4.52%
Year-To-Date
Performance
-11.17%
1 Year
Performance
+5.58%
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

ACRFF Stock Chart for Thursday, April, 24, 2025

ACRFF Chart by TradingView

Accor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$42.55$45.25
+6.35%		$45.25$45.251,432 shs$0.00
04/22/2025$42.55$42.55$42.55$42.55123 shs$0.00
04/21/2025$42.55$42.55$42.55$42.55415 shs$0.00
04/18/2025$42.55$42.55$42.55$42.55415 shs$0.00
04/17/2025$43.05$42.55
-1.16%		$42.55$42.55415 shs$0.00
04/16/2025$43.05$43.05$43.05$43.0514 shs$0.00
04/15/2025$43.05$43.05$43.05$43.05294 shs$0.00
04/14/2025$40.55$43.05
+6.17%		$43.05$43.05294 shs$0.00
04/11/2025$40.55$40.55$40.55$40.5572 shs$0.00
04/10/2025$40.55$40.55$40.55$40.55604 shs$0.00
04/09/2025$40.55$40.55$40.55$40.55167 shs$0.00
04/09/2025$40.55$40.55$40.55$40.55167 shs$0.00
04/08/2025$40.55$40.55$40.55$40.55140 shs$0.00
04/08/2025$40.55$40.55$40.55$40.55140 shs$0.00
04/07/2025$40.55$40.55$42.25$40.55432 shs$0.00
04/04/2025$44.69$40.55
-9.25%		$42.25$40.55432 shs$0.00
04/03/2025$47.40$44.69
-5.73%		$44.69$44.69278 shs$0.00
04/02/2025$47.40$47.40$47.40$47.40582 shs$0.00
04/01/2025$47.40$47.40$47.40$47.40582 shs$0.00
03/31/2025$47.40$47.40$47.40$47.40582 shs$0.00
03/28/2025$46.71$47.40
+1.48%		$47.40$47.40582 shs$0.00
03/27/2025$46.71$46.71$46.71$46.71752 shs$0.00
03/26/2025$46.01$46.71
+1.52%		$46.71$46.71752 shs$0.00
03/25/2025$46.00$46.01
+0.02%		$46.01$46.01479 shs$0.00
03/24/2025$46.00$46.00$47.58$46.001,925 shs$0.00
Related Companies

This page (OTCMKTS:ACRFF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored