Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$46.00 -0.65 (-1.39%)
(As of 11/18/2024 ET)

Accor Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
0.00%
3 Month
Performance
+18.58%
6 Month
Performance
0.00%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+35.29%
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

ACRFF Stock Chart for Tuesday, November, 19, 2024

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$46.65$46.00
-1.39%
$46.00$45.741,216 shs$0.00
11/15/2024$46.65$46.65$46.65$46.49228 shs$0.00
11/14/2024$46.34$46.65
+0.67%
$46.65$46.49228 shs$0.00
11/13/2024$46.34$46.34$46.34$46.3473 shs$0.00
11/12/2024$44.41$46.34
+4.34%
$46.34$46.251,591 shs$0.00
11/11/2024$44.41$44.41$44.41$44.4152 shs$0.00
11/08/2024$44.41$44.41$44.41$44.4152 shs$0.00
11/07/2024$44.41$44.41$47.10$44.412,478 shs$0.00
11/06/2024$46.00$44.41
-3.45%
$44.41$44.41285 shs$0.00
11/05/2024$46.00$46.00$46.00$46.0039 shs$0.00
11/04/2024$46.00$46.00$46.00$46.0023 shs$0.00
10/31/2024$46.00$46.00$46.00$46.0025 shs$0.00
10/30/2024$46.00$46.00$46.00$46.0025 shs$0.00
10/29/2024$46.00$46.00$46.00$46.0050 shs$0.00
10/28/2024$46.00$46.00$46.00$46.0052 shs$0.00
10/25/2024$46.00$46.00$46.00$46.00102 shs$0.00
10/24/2024$46.00$46.00$46.00$46.0050 shs$0.00
10/23/2024$46.00$46.00$46.00$46.0050 shs$0.00
10/22/2024$46.00$46.00$46.00$46.00111 shs$0.00
10/21/2024$46.00$46.00$46.00$46.0051 shs$0.00
10/18/2024$46.00$46.00$46.00$46.0051 shs$0.00


This page (OTCMKTS:ACRFF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners