Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy ACRFF Stock  Free ACRFF Stock Alerts

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$44.69 -2.72 (-5.73%)
As of 04/3/2025 02:31 PM Eastern
Compare

Accor Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-11.25%
3 Month
Performance
-9.62%
6 Month
Performance
+5.76%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-2.41%
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

ACRFF Stock Chart for Friday, April, 4, 2025

ACRFF Chart by TradingView
Remove Ads

Accor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$47.40$44.69
-5.73%		$44.69$44.69278 shs$0.00
04/02/2025$47.40$47.40$47.40$47.40582 shs$0.00
04/01/2025$47.40$47.40$47.40$47.40582 shs$0.00
03/31/2025$47.40$47.40$47.40$47.40582 shs$0.00
03/28/2025$46.71$47.40
+1.48%		$47.40$47.40582 shs$0.00
03/27/2025$46.71$46.71$46.71$46.71752 shs$0.00
03/26/2025$46.01$46.71
+1.52%		$46.71$46.71752 shs$0.00
03/25/2025$46.00$46.01
+0.02%		$46.01$46.01479 shs$0.00
03/24/2025$46.00$46.00$47.58$46.001,925 shs$0.00
03/21/2025$50.35$46.00
-8.64%		$47.58$46.001,925 shs$0.00
03/20/2025$50.35$50.35$50.35$50.3578 shs$0.00
03/19/2025$50.35$50.35$50.35$50.3539 shs$0.00
03/18/2025$50.35$50.35$50.35$50.354 shs$0.00
03/17/2025$50.35$50.35$50.35$50.354 shs$0.00
03/14/2025$50.35$50.35$50.35$50.3581 shs$0.00
03/13/2025$50.35$50.35$50.35$50.3594 shs$0.00
03/12/2025$50.35$50.35$50.35$50.3574 shs$0.00
03/11/2025$50.35$50.35$50.35$50.3565 shs$0.00
03/10/2025$50.35$50.35$50.35$50.3565 shs$0.00
03/06/2025$50.35$50.35$50.35$50.35148 shs$0.00
03/05/2025$50.35$50.35$50.35$50.35598 shs$0.00
03/04/2025$49.57$50.35
+1.57%		$50.35$50.35598 shs$0.00
03/03/2025$49.30$49.57
+0.55%		$49.57$49.57423 shs$0.00
Related Companies

This page (OTCMKTS:ACRFF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored