Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ACRFF Stock Alerts

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$46.00
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Accor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.88%
3 Month
Performance
+9.52%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+46.96%
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ACRFF Stock Chart for Saturday, November, 2, 2024

ACRFF Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$46.00$46.00$46.00$46.0025 shs$0.00
10/30/2024$46.00$46.00$46.00$46.0025 shs$0.00
10/29/2024$46.00$46.00$46.00$46.0050 shs$0.00
10/28/2024$46.00$46.00$46.00$46.0052 shs$0.00
10/25/2024$46.00$46.00$46.00$46.00102 shs$0.00
10/24/2024$46.00$46.00$46.00$46.0050 shs$0.00
10/23/2024$46.00$46.00$46.00$46.0050 shs$0.00
10/22/2024$46.00$46.00$46.00$46.00111 shs$0.00
10/21/2024$46.00$46.00$46.00$46.0051 shs$0.00
10/18/2024$46.00$46.00$46.00$46.0051 shs$0.00
10/17/2024$43.50$46.00
+5.75%		$46.00$46.00482 shs$0.00
10/16/2024$43.50$43.50$43.50$43.5023 shs$0.00
10/15/2024$43.50$43.50$43.50$43.5068 shs$0.00
10/14/2024$43.50$43.50$43.50$43.503 shs$0.00
10/11/2024$43.50$43.50$43.50$43.501 shs$0.00
10/10/2024$43.50$43.50$43.50$43.501 shs$0.00
10/09/2024$42.25$43.50
+2.96%		$43.50$43.50110 shs$0.00
10/08/2024$42.25$42.25$42.25$42.251 shs$0.00
10/04/2024$42.25$42.25$42.25$42.2520 shs$0.00
10/03/2024$42.25$42.25$42.25$42.25343 shs$0.00
10/02/2024$42.25$42.25$42.25$42.2587 shs$0.00
10/01/2024$42.25$42.25$42.25$42.2530 shs$0.00
09/30/2024$42.25$42.25$42.25$42.2530 shs$0.00
09/27/2024$42.25$42.25$42.25$42.252,991 shs$0.00
09/26/2024$42.25$42.25$42.25$42.2529 shs$0.00
09/25/2024$42.25$42.25$42.25$42.25815 shs$0.00
09/24/2024$42.25$42.25$42.25$42.2592 shs$0.00
09/23/2024$42.25$42.25$42.25$42.2510 shs$0.00
09/20/2024$42.25$42.25$42.25$42.2527 shs$0.00
09/18/2024$42.25$42.25$42.25$42.25101 shs$0.00
09/17/2024$42.25$42.25$42.25$42.259 shs$0.00
09/13/2024$42.25$42.25$42.25$42.2529 shs$0.00
09/12/2024$42.25$42.25$42.25$42.2550 shs$0.00
09/11/2024$42.25$42.25$42.25$42.2526 shs$0.00
09/10/2024$42.25$42.25$42.25$42.2526 shs$0.00
09/09/2024$42.25$42.25$42.25$42.25100 shs$0.00
09/06/2024$41.60$42.25
+1.56%		$42.25$42.25100 shs$0.00
09/05/2024$41.60$41.60$41.60$41.6040 shs$0.00
09/04/2024$41.60$41.60$41.76$41.60954 shs$0.00
09/03/2024$39.38$41.60
+5.64%		$41.76$41.60953 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/02/2024$39.38$39.38$39.38$39.3898 shs$0.00
08/30/2024$39.38$39.38$39.38$39.38151 shs$0.00
08/29/2024$39.38$39.38$39.38$39.38151 shs$0.00
08/28/2024$39.38$39.38$39.38$39.3832 shs$0.00
08/27/2024$39.38$39.38$39.38$39.3832 shs$0.00
08/26/2024$39.93$39.38
-1.38%		$42.07$39.38213 shs$0.00
08/23/2024$39.93$39.93$39.93$39.93134 shs$0.00
08/22/2024$38.79$39.93
+2.93%		$39.93$39.93134 shs$0.00
08/21/2024$38.79$38.79$38.79$38.79100 shs$0.00
08/20/2024$38.79$38.79$38.79$38.792,618 shs$0.00
08/19/2024$38.79$38.79$38.79$38.792,618 shs$0.00
08/16/2024$35.64$38.79
+8.84%		$38.79$38.794,105 shs$0.00
08/15/2024$35.64$35.64$35.64$35.644 shs$0.00
08/14/2024$35.64$35.64$35.64$35.641,168 shs$0.00
08/13/2024$35.64$35.64$35.64$35.6454 shs$0.00
08/12/2024$35.64$35.64$35.64$35.641 shs$0.00
08/09/2024$35.64$35.64$35.64$35.64100 shs$0.00
08/08/2024$42.00$35.64
-15.14%		$35.64$35.64100 shs$0.00
08/07/2024$42.00$42.00$42.00$42.00249,502 shs$0.00
08/06/2024$42.00$42.00$42.00$42.0012 shs$0.00
08/05/2024$42.00$42.00$42.00$42.0036 shs$0.00
08/02/2024$42.00$42.00$42.00$42.0036 shs$0.00
08/01/2024$42.00$42.00$42.00$42.0079 shs$0.00

Related Companies

This page (OTCMKTS:ACRFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored